Alarum Technologies Ltd. (ALAR)
NASDAQ: ALAR
· Real-Time Price · USD
7.63
0.56 (7.92%)
At close: Jun 04, 2025, 3:26 PM
Alarum Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
Over the past year, Alarum Technologies Ltd. has seen a monthly average of
33,808 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 7.96 | 100 | -66.22% |
| Apr 25, 2025 | 7.39 | 296 | +73.10% |
| Mar 28, 2025 | 6.64 | 171 | -95.22% |
| Feb 27, 2025 | 6.91 | 3.58K | +484.18% |
| Jan 31, 2025 | 10.11 | 613 | +28.78% |
| Dec 27, 2024 | 11.70 | 476 | -32.58% |
| Nov 27, 2024 | 13.43 | 706 | -71.16% |
| Oct 31, 2024 | 13.82 | 2.45K | +53.38% |
| Sep 26, 2024 | 12.16 | 1.6K | -82.76% |
| Aug 28, 2024 | 13.56 | 9.26K | +121.86% |
| Jul 30, 2024 | 26.00 | 4.17K | -68.72% |
| Jun 28, 2024 | 42.29 | 13.34K | -89.83% |
| May 31, 2024 | 36.39 | 131.19K | +9448.40% |
| Apr 29, 2024 | 27.98 | 1.37K | -97.09% |
| Mar 28, 2024 | 20.97 | 47.26K | -27.01% |
| Feb 29, 2024 | 16.41 | 64.75K | +639.16% |
| Jan 31, 2024 | 11.19 | 8.76K | -96.01% |
| Dec 29, 2023 | 7.00 | 219.51K | +1064.44% |
| Nov 30, 2023 | 4.74 | 18.85K | +14.04% |
| Oct 31, 2023 | 3.25 | 16.53K | +12328.57% |
| Sep 29, 2023 | 3.24 | 133 | -91.80% |
| Aug 14, 2023 | 2.31 | 1.62K | +1490.20% |
| Jul 19, 2023 | 2.32 | 102 | n/a |