Alarum Technologies Ltd. (ALAR)
6.36
-0.28 (-4.22%)
At close: Mar 28, 2025, 3:59 PM
6.65
4.58%
After-hours: Mar 28, 2025, 07:10 PM EDT
Alarum Ltd. Fail-to-Deliver
Total FTD Shares
613
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-93.0%
Negative Trend
FTD Chart
Over the past year, Alarum Technologies Ltd. has seen a monthly average of
38,676 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2023 | 2.42 | 297 | +47.03% |
| Jul 18, 2023 | 2.31 | 202 | +98.04% |
| Jul 19, 2023 | 2.32 | 102 | +36.00% |
| Aug 01, 2023 | 2.39 | 75 | -95.38% |
| Aug 14, 2023 | 2.31 | 1.62K | -27.04% |
| Sep 01, 2023 | 3.33 | 2.22K | +232.78% |
| Sep 05, 2023 | 3.25 | 668 | -46.65% |
| Sep 08, 2023 | 4.35 | 1.25K | +573.12% |
| Sep 11, 2023 | 3.89 | 186 | +39.85% |
| Sep 29, 2023 | 3.24 | 133 | -97.12% |
| Oct 05, 2023 | 3.67 | 4.62K | +6904.55% |
| Oct 06, 2023 | 3.93 | 66 | -67.16% |
| Oct 11, 2023 | 4.39 | 201 | -74.30% |
| Oct 12, 2023 | 4.02 | 782 | -9.70% |
| Oct 27, 2023 | 3.25 | 866 | -90.38% |
| Oct 30, 2023 | 3.02 | 9K | -45.55% |
| Oct 31, 2023 | 3.25 | 16.53K | -26.25% |
| Nov 01, 2023 | 3.21 | 22.41K | -12.81% |
| Nov 02, 2023 | 3.19 | 25.71K | +756.93% |
| Nov 06, 2023 | 3.29 | 3K | +41.71% |
| Nov 08, 2023 | 3.79 | 2.12K | -80.96% |
| Nov 09, 2023 | 3.96 | 11.12K | +85.28% |
| Nov 10, 2023 | 3.96 | 6K | -7.11% |
| Nov 13, 2023 | 3.90 | 6.46K | -7.33% |
| Nov 14, 2023 | 3.82 | 6.97K | -22.64% |
| Nov 15, 2023 | 4.05 | 9.01K | +106.56% |
| Nov 16, 2023 | 4.53 | 4.36K | +59.43% |
| Nov 20, 2023 | 4.61 | 2.74K | +12.92% |
| Nov 21, 2023 | 4.95 | 2.42K | +4006.78% |
| Nov 22, 2023 | 5.09 | 59 | -33.71% |
| Nov 24, 2023 | 5.44 | 89 | -87.79% |
| Nov 27, 2023 | 5.57 | 729 | -1.22% |
| Nov 28, 2023 | 5.40 | 738 | -93.83% |
| Nov 29, 2023 | 4.77 | 11.96K | -36.54% |
| Nov 30, 2023 | 4.74 | 18.85K | -62.95% |
| Dec 01, 2023 | 4.48 | 50.88K | +37.92% |
| Dec 04, 2023 | 4.69 | 36.9K | -10.71% |
| Dec 05, 2023 | 4.97 | 41.32K | -21.37% |
| Dec 06, 2023 | 4.80 | 52.55K | +75.92% |
| Dec 07, 2023 | 4.77 | 29.87K | +90.81% |
| Dec 08, 2023 | 4.66 | 15.65K | -7.98% |
| Dec 11, 2023 | 4.67 | 17.01K | +5.89% |
| Dec 12, 2023 | 4.67 | 16.07K | +176.76% |
| Dec 13, 2023 | 4.59 | 5.8K | -23.49% |
| Dec 14, 2023 | 4.36 | 7.59K | -61.85% |
| Dec 15, 2023 | 4.35 | 19.89K | -6.89% |
| Dec 18, 2023 | 4.39 | 21.36K | -14.34% |
| Dec 19, 2023 | 4.38 | 24.93K | -62.38% |
| Dec 20, 2023 | 4.43 | 66.28K | +0.74% |
| Dec 21, 2023 | 4.54 | 65.79K | +15.06% |
| Dec 22, 2023 | 4.93 | 57.18K | -30.76% |
| Dec 26, 2023 | 5.30 | 82.58K | -32.89% |
| Dec 27, 2023 | 5.85 | 123.05K | -24.89% |
| Dec 28, 2023 | 6.01 | 163.83K | -25.37% |
| Dec 29, 2023 | 7.00 | 219.51K | -29.84% |
| Jan 02, 2024 | 7.76 | 312.85K | -3.21% |
| Jan 03, 2024 | 9.04 | 323.21K | -34.00% |
| Jan 04, 2024 | 8.53 | 489.7K | -9.44% |
| Jan 05, 2024 | 9.45 | 540.72K | -9.05% |
| Jan 08, 2024 | 9.95 | 594.49K | -1.27% |
| Jan 09, 2024 | 9.25 | 602.12K | +98.00% |
| Jan 10, 2024 | 10.76 | 304.1K | +84.63% |
| Jan 11, 2024 | 10.64 | 164.71K | -6.74% |
| Jan 12, 2024 | 11.58 | 176.61K | +57.19% |
| Jan 16, 2024 | 11.03 | 112.36K | +6.61% |
| Jan 17, 2024 | 11.67 | 105.39K | -6.68% |
| Jan 18, 2024 | 11.71 | 112.94K | +88.76% |
| Jan 19, 2024 | 10.12 | 59.83K | -30.37% |
| Jan 22, 2024 | 9.32 | 85.92K | +347.63% |
| Jan 23, 2024 | 9.67 | 19.2K | -9.78% |
| Jan 24, 2024 | 9.52 | 21.27K | +122.15% |
| Jan 25, 2024 | 10.93 | 9.58K | -73.70% |
| Jan 26, 2024 | 10.77 | 36.41K | +17.53% |
| Jan 29, 2024 | 10.52 | 30.98K | -5.20% |
| Jan 30, 2024 | 11.11 | 32.68K | +273.06% |
| Jan 31, 2024 | 11.19 | 8.76K | -53.88% |
| Feb 01, 2024 | 11.35 | 19K | +155.82% |
| Feb 02, 2024 | 11.09 | 7.42K | -36.29% |
| Feb 05, 2024 | 11.65 | 11.65K | -19.38% |
| Feb 06, 2024 | 13.59 | 14.46K | -78.93% |
| Feb 07, 2024 | 13.18 | 68.59K | -9.13% |
| Feb 08, 2024 | 13.55 | 75.49K | -43.40% |
| Feb 09, 2024 | 12.92 | 133.37K | -10.21% |
| Feb 12, 2024 | 13.34 | 148.52K | +83.24% |
| Feb 13, 2024 | 12.56 | 81.06K | -38.12% |
| Feb 14, 2024 | 11.90 | 130.99K | +11.08% |
| Feb 15, 2024 | 13.06 | 117.92K | -11.35% |
| Feb 16, 2024 | 12.74 | 133.02K | -1.23% |
| Feb 20, 2024 | 12.57 | 134.67K | -4.65% |
| Feb 21, 2024 | 11.79 | 141.23K | -1.12% |
| Feb 22, 2024 | 11.78 | 142.83K | +207.89% |
| Feb 23, 2024 | 13.00 | 46.39K | -3.08% |
| Feb 26, 2024 | 13.00 | 47.86K | -4.38% |
| Feb 27, 2024 | 15.60 | 50.05K | +78.61% |
| Feb 28, 2024 | 16.85 | 28.02K | -56.72% |
| Feb 29, 2024 | 16.41 | 64.75K | +741.56% |
| Mar 01, 2024 | 17.50 | 7.69K | -13.38% |
| Mar 04, 2024 | 18.00 | 8.88K | +71.70% |
| Mar 05, 2024 | 17.10 | 5.17K | +6.95% |
| Mar 06, 2024 | 15.60 | 4.84K | +765.30% |
| Mar 11, 2024 | 14.65 | 559 | -65.41% |
| Mar 12, 2024 | 15.93 | 1.62K | +417.95% |
| Mar 13, 2024 | 18.00 | 312 | -95.73% |
| Mar 14, 2024 | 18.35 | 7.31K | +927.99% |
| Mar 15, 2024 | 21.17 | 711 | -93.46% |
| Mar 18, 2024 | 18.90 | 10.87K | -76.24% |
| Mar 19, 2024 | 19.62 | 45.75K | -63.04% |
| Mar 20, 2024 | 19.67 | 123.78K | +206.30% |
| Mar 21, 2024 | 21.66 | 40.41K | -65.39% |
| Mar 22, 2024 | 22.16 | 116.76K | +14.93% |
| Mar 25, 2024 | 22.00 | 101.6K | +99.49% |
| Mar 26, 2024 | 22.27 | 50.93K | -35.46% |
| Mar 27, 2024 | 21.14 | 78.91K | +66.96% |
| Mar 28, 2024 | 20.97 | 47.26K | +462.31% |
| Apr 01, 2024 | 19.74 | 8.4K | -34.73% |
| Apr 02, 2024 | 21.61 | 12.88K | +49.74% |
| Apr 03, 2024 | 24.92 | 8.6K | -30.66% |
| Apr 04, 2024 | 26.00 | 12.4K | -32.54% |
| Apr 05, 2024 | 22.25 | 18.39K | -38.65% |
| Apr 08, 2024 | 24.13 | 29.97K | +168.92% |
| Apr 09, 2024 | 26.56 | 11.14K | -58.49% |
| Apr 10, 2024 | 23.70 | 26.85K | +4.29% |
| Apr 11, 2024 | 22.09 | 25.74K | +10.34% |
| Apr 12, 2024 | 26.38 | 23.33K | +42.83% |
| Apr 15, 2024 | 24.43 | 16.34K | +104.99% |
| Apr 16, 2024 | 23.93 | 7.97K | -32.04% |
| Apr 17, 2024 | 23.79 | 11.73K | +144.85% |
| Apr 18, 2024 | 22.57 | 4.79K | +1667.16% |
| Apr 22, 2024 | 20.70 | 271 | -45.47% |
| Apr 25, 2024 | 25.65 | 497 | -82.68% |
| Apr 26, 2024 | 29.00 | 2.87K | +108.88% |
| Apr 29, 2024 | 27.98 | 1.37K | +30.86% |
| May 01, 2024 | 27.73 | 1.05K | -88.52% |
| May 02, 2024 | 27.26 | 9.14K | +5.94% |
| May 03, 2024 | 28.49 | 8.63K | +9.22% |
| May 06, 2024 | 28.63 | 7.9K | -49.99% |
| May 07, 2024 | 29.64 | 15.8K | +304.38% |
| May 08, 2024 | 28.56 | 3.91K | +36.79% |
| May 09, 2024 | 27.70 | 2.86K | +792.81% |
| May 21, 2024 | 28.00 | 320 | -81.82% |
| May 22, 2024 | 31.43 | 1.76K | +486.67% |
| May 23, 2024 | 33.63 | 300 | -99.72% |
| May 24, 2024 | 32.95 | 106.99K | -0.13% |
| May 28, 2024 | 34.27 | 107.13K | -53.14% |
| May 29, 2024 | 35.25 | 228.59K | +81.54% |
| May 30, 2024 | 39.43 | 125.92K | -4.02% |
| May 31, 2024 | 36.39 | 131.19K | +9.16% |
| Jun 03, 2024 | 35.58 | 120.18K | +510.87% |
| Jun 04, 2024 | 36.47 | 19.67K | +347.14% |
| Jun 05, 2024 | 35.89 | 4.4K | -31.50% |
| Jun 06, 2024 | 36.02 | 6.42K | +301.69% |
| Jun 07, 2024 | 35.64 | 1.6K | -34.28% |
| Jun 10, 2024 | 34.14 | 2.43K | -84.63% |
| Jun 11, 2024 | 36.09 | 15.83K | -0.45% |
| Jun 12, 2024 | 35.74 | 15.9K | -66.74% |
| Jun 13, 2024 | 38.08 | 47.8K | -30.83% |
| Jun 14, 2024 | 37.32 | 69.11K | +123.19% |
| Jun 17, 2024 | 36.59 | 30.96K | +35.80% |
| Jun 18, 2024 | 34.52 | 22.8K | +396.39% |
| Jun 25, 2024 | 27.93 | 4.59K | +1511.58% |
| Jun 26, 2024 | 27.94 | 285 | -91.73% |
| Jun 27, 2024 | 33.58 | 3.44K | -74.17% |
| Jun 28, 2024 | 42.29 | 13.34K | +29.30% |
| Jul 02, 2024 | 39.99 | 10.31K | +890.78% |
| Jul 03, 2024 | 42.09 | 1.04K | -91.47% |
| Jul 05, 2024 | 45.96 | 12.2K | -23.72% |
| Jul 08, 2024 | 43.18 | 16K | +10.73% |
| Jul 09, 2024 | 44.71 | 14.45K | +376.45% |
| Jul 10, 2024 | 44.46 | 3.03K | -96.71% |
| Jul 11, 2024 | 37.35 | 92.04K | +141.98% |
| Jul 12, 2024 | 34.21 | 38.04K | -68.09% |
| Jul 15, 2024 | 30.05 | 119.19K | +4437.23% |
| Jul 17, 2024 | 29.32 | 2.63K | -62.04% |
| Jul 18, 2024 | 27.72 | 6.92K | -72.98% |
| Jul 19, 2024 | 28.00 | 25.61K | +15053.85% |
| Jul 23, 2024 | 27.56 | 169 | -99.31% |
| Jul 24, 2024 | 29.50 | 24.43K | +167.07% |
| Jul 25, 2024 | 27.44 | 9.15K | -76.60% |
| Jul 26, 2024 | 27.00 | 39.09K | +575.53% |
| Jul 29, 2024 | 28.20 | 5.79K | +38.69% |
| Jul 30, 2024 | 26.00 | 4.17K | +410.02% |
| Aug 01, 2024 | 24.97 | 818 | -22.61% |
| Aug 02, 2024 | 22.12 | 1.06K | +677.21% |
| Aug 05, 2024 | 21.00 | 136 | +231.71% |
| Aug 07, 2024 | 20.26 | 41 | -98.41% |
| Aug 09, 2024 | 21.16 | 2.58K | -34.22% |
| Aug 12, 2024 | 21.53 | 3.92K | +208.09% |
| Aug 13, 2024 | 20.36 | 1.27K | -62.93% |
| Aug 14, 2024 | 23.04 | 3.43K | -69.00% |
| Aug 16, 2024 | 23.76 | 11.08K | +447.50% |
| Aug 19, 2024 | 23.13 | 2.02K | -94.18% |
| Aug 27, 2024 | 14.83 | 34.73K | +275.25% |
| Aug 28, 2024 | 13.56 | 9.26K | +38.83% |
| Sep 06, 2024 | 11.06 | 6.67K | -4.76% |
| Sep 10, 2024 | 10.36 | 7K | -43.02% |
| Sep 11, 2024 | 10.02 | 12.29K | +26.73% |
| Sep 12, 2024 | 10.73 | 9.7K | -39.88% |
| Sep 13, 2024 | 12.61 | 16.13K | +628.04% |
| Sep 16, 2024 | 13.08 | 2.21K | +208.07% |
| Sep 20, 2024 | 11.59 | 719 | -85.68% |
| Sep 23, 2024 | 11.25 | 5.02K | +1210.70% |
| Sep 24, 2024 | 10.39 | 383 | -66.46% |
| Sep 25, 2024 | 11.12 | 1.14K | -28.45% |
| Sep 26, 2024 | 12.16 | 1.6K | +18.31% |
| Oct 01, 2024 | 10.64 | 1.35K | -51.05% |
| Oct 02, 2024 | 10.05 | 2.76K | -50.29% |
| Oct 03, 2024 | 10.38 | 5.54K | +846.08% |
| Oct 07, 2024 | 10.29 | 586 | -50.55% |
| Oct 08, 2024 | 9.45 | 1.19K | +29.93% |
| Oct 11, 2024 | 9.56 | 912 | +14.86% |
| Oct 15, 2024 | 12.94 | 794 | -26.62% |
| Oct 16, 2024 | 12.50 | 1.08K | -78.53% |
| Oct 17, 2024 | 16.64 | 5.04K | -95.38% |
| Oct 18, 2024 | 18.13 | 109.11K | -12.61% |
| Oct 21, 2024 | 18.89 | 124.86K | +0.05% |
| Oct 22, 2024 | 18.51 | 124.8K | +15231.20% |
| Oct 23, 2024 | 18.42 | 814 | +210.69% |
| Oct 24, 2024 | 15.68 | 262 | -95.52% |
| Oct 25, 2024 | 16.56 | 5.84K | +416.99% |
| Oct 28, 2024 | 16.98 | 1.13K | -84.59% |
| Oct 29, 2024 | 14.80 | 7.33K | +247.11% |
| Oct 30, 2024 | 14.19 | 2.11K | -13.73% |
| Oct 31, 2024 | 13.82 | 2.45K | +1874.19% |
| Nov 01, 2024 | 12.70 | 124 | +25.25% |
| Nov 04, 2024 | 12.34 | 99 | -22.05% |
| Nov 05, 2024 | 13.92 | 127 | -98.62% |
| Nov 06, 2024 | 13.89 | 9.2K | +54000.00% |
| Nov 07, 2024 | 13.19 | 17 | -99.74% |
| Nov 08, 2024 | 14.43 | 6.66K | -42.28% |
| Nov 12, 2024 | 13.97 | 11.54K | -14.26% |
| Nov 13, 2024 | 14.90 | 13.46K | +32.46% |
| Nov 14, 2024 | 15.38 | 10.16K | +26.06% |
| Nov 15, 2024 | 13.94 | 8.06K | -35.67% |
| Nov 18, 2024 | 14.27 | 12.53K | +12818.56% |
| Nov 19, 2024 | 13.67 | 97 | -99.42% |
| Nov 20, 2024 | 12.93 | 16.63K | +3766.74% |
| Nov 21, 2024 | 12.52 | 430 | -97.55% |
| Nov 25, 2024 | 15.20 | 17.53K | +300.73% |
| Nov 26, 2024 | 13.63 | 4.38K | +519.69% |
| Nov 27, 2024 | 13.43 | 706 | -66.68% |
| Dec 04, 2024 | 12.34 | 2.12K | -55.71% |
| Dec 05, 2024 | 12.96 | 4.78K | +7040.30% |
| Dec 06, 2024 | 12.38 | 67 | -97.11% |
| Dec 09, 2024 | 12.36 | 2.32K | -66.22% |
| Dec 10, 2024 | 11.83 | 6.87K | +3.97% |
| Dec 11, 2024 | 12.30 | 6.6K | +884.05% |
| Dec 12, 2024 | 12.16 | 671 | -90.29% |
| Dec 13, 2024 | 11.67 | 6.91K | -4.65% |
| Dec 16, 2024 | 11.82 | 7.25K | +197.09% |
| Dec 17, 2024 | 12.15 | 2.44K | +204.49% |
| Dec 23, 2024 | 11.17 | 801 | -52.55% |
| Dec 24, 2024 | 10.77 | 1.69K | -0.65% |
| Dec 26, 2024 | 10.90 | 1.7K | +256.93% |
| Dec 27, 2024 | 11.70 | 476 | +1730.77% |
| Jan 10, 2025 | 10.84 | 26 | -97.60% |
| Jan 14, 2025 | 10.30 | 1.08K | -27.87% |
| Jan 15, 2025 | 10.46 | 1.5K | -32.52% |
| Jan 16, 2025 | 10.50 | 2.22K | +6636.36% |
| Jan 21, 2025 | 10.38 | 33 | -99.75% |
| Jan 28, 2025 | 9.50 | 13.38K | +1234.10% |
| Jan 29, 2025 | 10.04 | 1K | +206.73% |
| Jan 30, 2025 | 9.80 | 327 | -46.66% |
| Jan 31, 2025 | 10.11 | 613 | n/a |