Albemarle Corporation (ALB)
72.18
-2.57 (-3.44%)
At close: Mar 28, 2025, 3:59 PM
71.53
-0.90%
After-hours: Mar 28, 2025, 06:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 35D | 16.87% | 0.6 | 0.6-0.7 | 10,015 | 10,014 | +10,013 | 53% | 470.66K |
| Put | 28D | 15.49% | 0.51 | 0.36-0.51 | 9,921 | 10,262 | +350 | 52% | 369.43K |
| Put | 84D | 3.02% | 5 | 4.9-5.23 | 9,159 | 12,079 | +16 | 51% | 5.80M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 84D | 3.02% | 5 | 4.9-5.23 | 9,159 | 12,079 | +16 | 51% | 5.80M |
| Put | 28D | 15.49% | 0.51 | 0.36-0.51 | 9,921 | 10,262 | +350 | 52% | 369.43K |
| Put | 35D | 16.87% | 0.6 | 0.6-0.7 | 10,015 | 10,014 | +10,013 | 53% | 470.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.