Albemarle Corporation (ALB)
72.18
-2.57 (-3.44%)
At close: Mar 28, 2025, 3:59 PM
71.53
-0.90%
After-hours: Mar 28, 2025, 06:58 PM EDT
Albemarle Fail-to-Deliver
Total FTD Shares
17.75K
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Albemarle Corporation has seen a monthly average of
23,224 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 223.57 | 10.1K | +6414.84% |
| Jan 09, 2023 | 221.64 | 155 | -86.05% |
| Jan 10, 2023 | 224.00 | 1.11K | +261.89% |
| Jan 11, 2023 | 223.90 | 307 | -76.90% |
| Jan 12, 2023 | 236.56 | 1.33K | -96.35% |
| Jan 17, 2023 | 242.23 | 36.39K | +174.11% |
| Jan 24, 2023 | 260.64 | 13.28K | +9382.86% |
| Jan 31, 2023 | 271.98 | 140 | -69.43% |
| Feb 02, 2023 | 285.90 | 458 | -94.27% |
| Feb 08, 2023 | 279.34 | 7.99K | +3136.44% |
| Feb 14, 2023 | 269.93 | 247 | -99.69% |
| Feb 22, 2023 | 241.96 | 79.15K | +1403.93% |
| Feb 24, 2023 | 253.85 | 5.26K | +1499.70% |
| Feb 27, 2023 | 249.52 | 329 | -88.69% |
| Feb 28, 2023 | 257.02 | 2.91K | +738.33% |
| Mar 02, 2023 | 252.64 | 347 | -95.37% |
| Mar 03, 2023 | 250.38 | 7.49K | +34.23% |
| Mar 06, 2023 | 259.37 | 5.58K | +726.67% |
| Mar 08, 2023 | 248.90 | 675 | -76.60% |
| Mar 10, 2023 | 236.75 | 2.88K | -92.96% |
| Mar 14, 2023 | 222.99 | 40.94K | -2.90% |
| Mar 16, 2023 | 214.40 | 42.16K | -72.80% |
| Mar 17, 2023 | 214.61 | 155.04K | -45.39% |
| Mar 20, 2023 | 208.49 | 283.92K | +241.88% |
| Mar 21, 2023 | 213.20 | 83.05K | +1988.16% |
| Mar 22, 2023 | 222.93 | 3.98K | +1918.78% |
| Mar 23, 2023 | 216.11 | 197 | +3183.33% |
| Mar 24, 2023 | 215.64 | 6 | -99.98% |
| Mar 27, 2023 | 217.79 | 25.61K | -73.86% |
| Mar 29, 2023 | 218.16 | 97.99K | +1040.91% |
| Mar 30, 2023 | 224.46 | 8.59K | +27606.45% |
| Mar 31, 2023 | 222.44 | 31 | -98.22% |
| Apr 04, 2023 | 218.43 | 1.74K | -67.61% |
| Apr 10, 2023 | 194.68 | 5.38K | +13337.50% |
| Apr 12, 2023 | 201.71 | 40 | +471.43% |
| Apr 18, 2023 | 205.90 | 7 | -12.50% |
| Apr 19, 2023 | 205.27 | 8 | -81.82% |
| Apr 20, 2023 | 203.78 | 44 | -97.93% |
| Apr 26, 2023 | 176.66 | 2.13K | +15114.29% |
| Apr 27, 2023 | 181.20 | 14 | -96.43% |
| Apr 28, 2023 | 186.00 | 392 | -27.68% |
| May 15, 2023 | 195.79 | 542 | +355.46% |
| May 16, 2023 | 203.75 | 119 | -84.82% |
| May 18, 2023 | 207.99 | 784 | +542.62% |
| May 19, 2023 | 210.14 | 122 | +1255.56% |
| May 23, 2023 | 206.50 | 9 | -85.00% |
| May 24, 2023 | 216.07 | 60 | -92.82% |
| May 25, 2023 | 212.23 | 836 | -56.48% |
| May 26, 2023 | 204.97 | 1.92K | +1695.33% |
| May 30, 2023 | 203.99 | 107 | -96.23% |
| Jun 01, 2023 | 193.53 | 2.83K | +1154.42% |
| Jun 02, 2023 | 195.54 | 226 | +213.89% |
| Jun 05, 2023 | 208.36 | 72 | -93.45% |
| Jun 06, 2023 | 206.17 | 1.1K | +2955.56% |
| Jun 09, 2023 | 219.62 | 36 | -63.27% |
| Jun 12, 2023 | 220.50 | 98 | -99.77% |
| Jun 13, 2023 | 218.55 | 43.3K | +67554.69% |
| Jun 14, 2023 | 228.85 | 64 | -89.35% |
| Jun 16, 2023 | 230.91 | 601 | -95.24% |
| Jun 20, 2023 | 228.17 | 12.63K | +502.81% |
| Jun 21, 2023 | 232.22 | 2.1K | -92.15% |
| Jun 22, 2023 | 230.38 | 26.69K | +2727.54% |
| Jun 27, 2023 | 225.22 | 944 | +321.43% |
| Jul 03, 2023 | 223.09 | 224 | -86.85% |
| Jul 05, 2023 | 229.26 | 1.7K | +330.30% |
| Jul 07, 2023 | 227.57 | 396 | +21.47% |
| Jul 10, 2023 | 237.52 | 326 | -88.03% |
| Jul 11, 2023 | 239.86 | 2.72K | +272200.00% |
| Jul 24, 2023 | 215.99 | 1 | -99.66% |
| Jul 25, 2023 | 210.80 | 297 | +70.69% |
| Jul 27, 2023 | 210.02 | 174 | -11.68% |
| Jul 31, 2023 | 208.05 | 197 | +28.76% |
| Aug 08, 2023 | 196.75 | 153 | -98.63% |
| Aug 10, 2023 | 194.22 | 11.17K | +4.76% |
| Aug 14, 2023 | 187.49 | 10.66K | +2743.47% |
| Sep 05, 2023 | 200.26 | 375 | -91.28% |
| Sep 06, 2023 | 200.80 | 4.3K | -94.24% |
| Sep 11, 2023 | 184.43 | 74.61K | +10759.53% |
| Sep 12, 2023 | 186.32 | 687 | -97.86% |
| Sep 13, 2023 | 184.35 | 32.17K | +277.88% |
| Sep 14, 2023 | 184.58 | 8.51K | +250.76% |
| Sep 20, 2023 | 179.99 | 2.43K | -96.18% |
| Sep 22, 2023 | 168.94 | 63.58K | +162.78% |
| Sep 26, 2023 | 166.89 | 24.19K | +83324.14% |
| Sep 27, 2023 | 163.65 | 29 | -91.69% |
| Sep 29, 2023 | 172.40 | 349 | -99.45% |
| Oct 02, 2023 | 170.04 | 63.11K | +14962.05% |
| Oct 03, 2023 | 162.41 | 419 | +1396.43% |
| Oct 04, 2023 | 156.77 | 28 | -91.19% |
| Oct 06, 2023 | 155.03 | 318 | +3080.00% |
| Oct 10, 2023 | 155.75 | 10 | -99.96% |
| Oct 11, 2023 | 162.08 | 26.25K | +1561.58% |
| Oct 12, 2023 | 164.80 | 1.58K | +2258.21% |
| Oct 13, 2023 | 170.80 | 67 | +252.63% |
| Oct 16, 2023 | 163.38 | 19 | -99.80% |
| Oct 17, 2023 | 167.73 | 9.55K | +954500.00% |
| Oct 18, 2023 | 169.48 | 1 | -96.43% |
| Oct 19, 2023 | 152.89 | 28 | -94.42% |
| Oct 25, 2023 | 139.24 | 502 | -81.16% |
| Oct 27, 2023 | 135.21 | 2.66K | +66500.00% |
| Oct 30, 2023 | 134.44 | 4 | -33.33% |
| Nov 08, 2023 | 122.11 | 6 | -99.69% |
| Nov 09, 2023 | 119.01 | 1.93K | +384.92% |
| Nov 10, 2023 | 114.60 | 398 | -89.40% |
| Nov 15, 2023 | 125.32 | 3.76K | +18680.00% |
| Nov 17, 2023 | 122.60 | 20 | -13.04% |
| Nov 20, 2023 | 127.39 | 23 | -88.50% |
| Nov 21, 2023 | 130.36 | 200 | +1328.57% |
| Dec 01, 2023 | 121.27 | 14 | -99.83% |
| Dec 05, 2023 | 119.98 | 8.44K | +70250.00% |
| Dec 06, 2023 | 113.26 | 12 | -87.76% |
| Dec 07, 2023 | 118.30 | 98 | -80.59% |
| Dec 08, 2023 | 125.35 | 505 | -99.24% |
| Dec 12, 2023 | 126.54 | 66.53K | +237500.00% |
| Dec 13, 2023 | 127.94 | 28 | -96.16% |
| Dec 14, 2023 | 140.06 | 729 | -99.32% |
| Dec 15, 2023 | 145.89 | 107.37K | +276.18% |
| Dec 19, 2023 | 145.91 | 28.54K | +1028.55% |
| Dec 21, 2023 | 142.53 | 2.53K | +19.69% |
| Dec 27, 2023 | 152.39 | 2.11K | +35116.67% |
| Jan 03, 2024 | 146.89 | 6 | -99.97% |
| Jan 04, 2024 | 140.18 | 23.46K | +757.22% |
| Jan 05, 2024 | 135.93 | 2.74K | -78.70% |
| Jan 08, 2024 | 135.83 | 12.85K | +157.87% |
| Jan 12, 2024 | 128.65 | 4.98K | -78.37% |
| Jan 18, 2024 | 120.70 | 23.04K | -73.59% |
| Jan 23, 2024 | 120.75 | 87.23K | +126.13% |
| Jan 24, 2024 | 122.59 | 38.58K | +2649.47% |
| Jan 25, 2024 | 121.69 | 1.4K | -84.47% |
| Jan 26, 2024 | 118.45 | 9.04K | +504.01% |
| Jan 30, 2024 | 123.20 | 1.5K | +553.28% |
| Jan 31, 2024 | 120.31 | 229 | -97.91% |
| Feb 01, 2024 | 114.74 | 10.95K | +578.98% |
| Feb 08, 2024 | 115.05 | 1.61K | +38.45% |
| Feb 09, 2024 | 114.33 | 1.17K | +188.37% |
| Feb 13, 2024 | 120.09 | 404 | -99.13% |
| Feb 21, 2024 | 114.82 | 46.51K | +76.03% |
| Feb 22, 2024 | 118.55 | 26.42K | +461.41% |
| Feb 26, 2024 | 120.65 | 4.71K | -50.71% |
| Feb 27, 2024 | 121.52 | 9.55K | +546.01% |
| Feb 28, 2024 | 128.59 | 1.48K | -37.61% |
| Feb 29, 2024 | 132.06 | 2.37K | -98.48% |
| Mar 04, 2024 | 142.80 | 155.81K | +6392.00% |
| Mar 05, 2024 | 133.20 | 2.4K | -95.13% |
| Mar 07, 2024 | 119.59 | 49.3K | +811.46% |
| Mar 08, 2024 | 122.66 | 5.41K | -93.90% |
| Mar 11, 2024 | 118.33 | 88.62K | -5.41% |
| Mar 12, 2024 | 124.75 | 93.68K | +2903.56% |
| Mar 13, 2024 | 123.93 | 3.12K | +2957.84% |
| Mar 14, 2024 | 125.79 | 102 | -99.94% |
| Mar 15, 2024 | 119.89 | 164.22K | +100.82% |
| Mar 19, 2024 | 124.58 | 81.78K | +4139.29% |
| Mar 21, 2024 | 124.45 | 1.93K | -17.07% |
| Mar 27, 2024 | 119.01 | 2.33K | +1689.23% |
| Mar 28, 2024 | 128.80 | 130 | -79.37% |
| Apr 02, 2024 | 129.18 | 630 | -62.83% |
| Apr 03, 2024 | 126.48 | 1.7K | -77.83% |
| Apr 04, 2024 | 128.87 | 7.64K | +583.72% |
| Apr 10, 2024 | 129.16 | 1.12K | +15.50% |
| Apr 11, 2024 | 127.65 | 968 | +44.05% |
| Apr 12, 2024 | 130.31 | 672 | +129.35% |
| Apr 15, 2024 | 122.58 | 293 | -99.05% |
| Apr 25, 2024 | 115.27 | 30.73K | +1692.77% |
| May 07, 2024 | 130.78 | 1.71K | -41.26% |
| May 09, 2024 | 130.46 | 2.92K | -92.01% |
| May 14, 2024 | 131.51 | 36.5K | +18151.00% |
| May 21, 2024 | 130.15 | 200 | +72.41% |
| May 22, 2024 | 126.64 | 116 | -99.67% |
| May 23, 2024 | 126.48 | 34.68K | +5485.02% |
| May 24, 2024 | 122.95 | 621 | +14.58% |
| May 28, 2024 | 127.59 | 542 | -45.64% |
| May 29, 2024 | 127.76 | 997 | -95.55% |
| May 30, 2024 | 123.44 | 22.41K | +5274.10% |
| May 31, 2024 | 123.78 | 417 | -98.27% |
| Jun 05, 2024 | 118.31 | 24.07K | -60.00% |
| Jun 06, 2024 | 118.65 | 60.17K | +594.09% |
| Jun 10, 2024 | 114.94 | 8.67K | -54.02% |
| Jun 11, 2024 | 114.06 | 18.85K | +518.37% |
| Jun 12, 2024 | 113.97 | 3.05K | +9735.48% |
| Jun 17, 2024 | 103.51 | 31 | -77.37% |
| Jun 21, 2024 | 93.79 | 137 | -99.98% |
| Jun 24, 2024 | 94.66 | 641.75K | +183256.86% |
| Jun 27, 2024 | 100.28 | 350 | -99.54% |
| Jul 01, 2024 | 95.52 | 75.68K | +7261.77% |
| Jul 02, 2024 | 97.41 | 1.03K | +103.16% |
| Jul 05, 2024 | 100.09 | 506 | -76.15% |
| Jul 09, 2024 | 99.15 | 2.12K | -31.72% |
| Jul 10, 2024 | 90.47 | 3.11K | +3600.00% |
| Jul 12, 2024 | 97.95 | 84 | -76.47% |
| Jul 16, 2024 | 95.49 | 357 | +5000.00% |
| Jul 17, 2024 | 97.71 | 7 | -99.92% |
| Jul 18, 2024 | 95.08 | 8.97K | -95.43% |
| Jul 19, 2024 | 93.81 | 196.11K | +42255.94% |
| Jul 31, 2024 | 92.51 | 463 | -98.44% |
| Aug 01, 2024 | 93.67 | 29.63K | +246775.00% |
| Aug 02, 2024 | 93.17 | 12 | -99.96% |
| Aug 05, 2024 | 86.99 | 33.36K | +15712.32% |
| Aug 07, 2024 | 79.53 | 211 | -99.60% |
| Aug 15, 2024 | 72.85 | 52.32K | +127.15% |
| Aug 19, 2024 | 79.37 | 23.03K | -71.54% |
| Aug 20, 2024 | 82.78 | 80.92K | +3520.81% |
| Aug 22, 2024 | 88.60 | 2.23K | +346.11% |
| Aug 26, 2024 | 90.50 | 501 | -98.50% |
| Aug 27, 2024 | 88.94 | 33.44K | -74.52% |
| Aug 29, 2024 | 88.00 | 131.27K | +3990.68% |
| Aug 30, 2024 | 91.65 | 3.21K | -24.28% |
| Sep 03, 2024 | 90.25 | 4.24K | +43.81% |
| Sep 06, 2024 | 82.60 | 2.95K | -14.16% |
| Sep 09, 2024 | 76.90 | 3.43K | -94.01% |
| Sep 12, 2024 | 89.30 | 57.33K | +359.67% |
| Sep 13, 2024 | 88.50 | 12.47K | +505.73% |
| Sep 16, 2024 | 87.44 | 2.06K | +113.37% |
| Sep 18, 2024 | 89.82 | 965 | -92.62% |
| Sep 20, 2024 | 89.33 | 13.08K | +380.03% |
| Sep 23, 2024 | 86.03 | 2.72K | +678.29% |
| Sep 24, 2024 | 88.71 | 350 | -98.85% |
| Sep 27, 2024 | 95.17 | 30.42K | +792.75% |
| Sep 30, 2024 | 96.05 | 3.41K | +22613.33% |
| Oct 02, 2024 | 94.32 | 15 | -99.55% |
| Oct 03, 2024 | 94.07 | 3.34K | -98.57% |
| Oct 07, 2024 | 102.09 | 233.99K | -19.26% |
| Oct 08, 2024 | 104.47 | 289.81K | +18069.66% |
| Oct 09, 2024 | 100.26 | 1.59K | -98.34% |
| Oct 10, 2024 | 101.92 | 95.87K | +120.57% |
| Oct 11, 2024 | 102.96 | 43.47K | -87.01% |
| Oct 15, 2024 | 99.60 | 334.64K | +1616.20% |
| Oct 16, 2024 | 95.74 | 19.5K | +6399.67% |
| Oct 17, 2024 | 98.25 | 300 | -96.85% |
| Oct 21, 2024 | 95.14 | 9.53K | +855.97% |
| Oct 22, 2024 | 93.84 | 997 | -96.16% |
| Oct 23, 2024 | 96.46 | 25.98K | +1298950.00% |
| Oct 24, 2024 | 93.96 | 2 | -99.31% |
| Oct 25, 2024 | 95.15 | 291 | -69.14% |
| Oct 29, 2024 | 98.14 | 943 | -92.64% |
| Oct 30, 2024 | 96.65 | 12.81K | -59.03% |
| Nov 01, 2024 | 94.73 | 31.26K | -48.85% |
| Nov 04, 2024 | 98.24 | 61.12K | -50.55% |
| Nov 05, 2024 | 100.57 | 123.62K | +356.37% |
| Nov 06, 2024 | 99.78 | 27.09K | -66.83% |
| Nov 07, 2024 | 96.58 | 81.66K | +235.13% |
| Nov 08, 2024 | 99.93 | 24.37K | -6.07% |
| Nov 12, 2024 | 110.49 | 25.94K | -39.73% |
| Nov 14, 2024 | 108.19 | 43.05K | +22796.28% |
| Nov 15, 2024 | 102.10 | 188 | -95.23% |
| Nov 18, 2024 | 103.53 | 3.94K | +5.10% |
| Nov 21, 2024 | 109.55 | 3.75K | -94.58% |
| Nov 22, 2024 | 108.98 | 69.14K | +3192.19% |
| Nov 25, 2024 | 108.38 | 2.1K | -98.05% |
| Nov 26, 2024 | 109.98 | 107.69K | +6677.28% |
| Nov 27, 2024 | 106.79 | 1.59K | +79350.00% |
| Nov 29, 2024 | 107.98 | 2 | -99.50% |
| Dec 02, 2024 | 107.70 | 400 | -99.51% |
| Dec 03, 2024 | 111.30 | 81.66K | +544.53% |
| Dec 04, 2024 | 109.07 | 12.67K | -81.63% |
| Dec 09, 2024 | 104.96 | 68.96K | +204.84% |
| Dec 10, 2024 | 109.66 | 22.62K | +56457.50% |
| Dec 11, 2024 | 103.98 | 40 | -94.22% |
| Dec 12, 2024 | 103.84 | 692 | -33.65% |
| Dec 13, 2024 | 103.30 | 1.04K | +343.83% |
| Dec 16, 2024 | 99.38 | 235 | -99.66% |
| Dec 18, 2024 | 97.55 | 69.22K | +60.83% |
| Dec 19, 2024 | 90.54 | 43.04K | -67.88% |
| Dec 20, 2024 | 88.92 | 133.99K | +277.37% |
| Dec 23, 2024 | 88.65 | 35.51K | +559.86% |
| Dec 24, 2024 | 89.20 | 5.38K | +185.77% |
| Dec 26, 2024 | 89.99 | 1.88K | -89.49% |
| Jan 02, 2025 | 86.08 | 17.91K | +10500.00% |
| Jan 03, 2025 | 85.23 | 169 | +445.16% |
| Jan 06, 2025 | 87.79 | 31 | -94.32% |
| Jan 07, 2025 | 90.19 | 546 | -97.80% |
| Jan 09, 2025 | 87.38 | 24.84K | +275866.67% |
| Jan 10, 2025 | 87.38 | 9 | -99.98% |
| Jan 14, 2025 | 91.51 | 57.8K | +91638.10% |
| Jan 15, 2025 | 92.63 | 63 | -96.13% |
| Jan 16, 2025 | 95.15 | 1.63K | +81400.00% |
| Jan 17, 2025 | 94.32 | 2 | -99.50% |
| Jan 21, 2025 | 97.49 | 400 | -84.64% |
| Jan 23, 2025 | 90.25 | 2.6K | -43.13% |
| Jan 24, 2025 | 89.80 | 4.58K | +611.34% |
| Jan 27, 2025 | 88.76 | 644 | -15.15% |
| Jan 29, 2025 | 85.90 | 759 | -95.72% |
| Jan 30, 2025 | 86.28 | 17.75K | n/a |