Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
80.18
1.27 (1.61%)
At close: Sep 05, 2025, 3:59 PM
80.36
0.22%
After-hours: Sep 05, 2025, 07:00 PM EDT
Alcon dark pool activity today shows an average trade size of 2,452 with $197.49K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 09:45 AM | 80.51 | 2,500 | 202,503 | 1.23% | 0.10% | 201.28K |
| 2 | 9/5/2025 09:40 AM | 80.36 | 2,500 | 152,176 | 1.64% | 0.10% | 200.9K |
| 3 | 9/5/2025 10:00 AM | 80.7 | 2,358 | 370,841 | 0.64% | 0.10% | 190.29K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 101.42K | 527.23K | 0.19 | 9% |
| Aug 29, 2025 | 239.75K | 483.71K | 0.50 | -29.9% |
| Aug 22, 2025 | 588.17K | 690.04K | 0.85 | 179.65% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.