Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
95.84
-0.26 (-0.27%)
At close: May 08, 2025, 3:59 PM
96.69
0.88%
Pre-market: May 09, 2025, 09:20 AM EDT
Alcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 95.99 | 97.14 | 95.38 | 95.88 | n/a | n/a | 1,212,446 |
| May 7, 2025 | 95.51 | 96.21 | 95.12 | 96.10 | 96.10 | 0.23% | 1,644,049 |
| May 6, 2025 | 96.59 | 96.74 | 95.81 | 95.99 | 95.99 | -0.11% | 1,021,084 |
| May 5, 2025 | 98.49 | 98.56 | 97.33 | 97.38 | 97.38 | 1.45% | 1,262,911 |
| May 2, 2025 | 99.06 | 99.20 | 97.90 | 98.30 | 98.30 | 0.94% | 1,707,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.