Alcon Inc. (ALC)
92.54
0.49 (0.53%)
At close: Apr 17, 2025, 3:59 PM
91.03
-1.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
Alcon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.75 | 91.75 | 92.92 | 92.92 | 91.29 | 91.29 | 92.54 | 92.54 | n/a | 995,180 |
| Apr 16, 2025 | 92.00 | 92.00 | 92.96 | 92.96 | 91.76 | 91.76 | 92.05 | 92.05 | -0.53% | 2,173,235 |
| Apr 15, 2025 | 91.87 | 91.87 | 92.26 | 92.26 | 91.05 | 91.05 | 91.42 | 91.42 | -0.68% | 2,082,500 |
| Apr 14, 2025 | 89.42 | 89.42 | 91.47 | 91.47 | 89.25 | 89.25 | 90.58 | 90.58 | -0.92% | 1,468,000 |
| Apr 11, 2025 | 88.45 | 88.45 | 89.88 | 89.88 | 87.95 | 87.95 | 89.61 | 89.61 | -1.07% | 2,166,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.