AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alcon Inc. (ALC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.68

-0.71 (-0.85%)

At close: Jan 14, 2025, 3:59 PM

81.69

-1.20%

Pre-market Jan 15, 2025, 04:00 AM EST

ALC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	83.60	83.68	82.31	82.73	-0.66	-0.79%	634,802
Jan 13, 2025	83.00	83.39	82.61	83.39	-0.02	-0.02%	894,644
Jan 10, 2025	83.78	84.29	83.31	83.41	-0.30	-0.36%	995,312
Jan 8, 2025	83.83	84.02	83.17	83.71	-0.68	-0.81%	942,023
Jan 7, 2025	84.86	85.22	84.04	84.39	0.52	0.62%	745,439
Jan 6, 2025	83.68	84.64	83.64	83.87	-0.19	-0.23%	708,200
Jan 3, 2025	83.93	84.35	83.69	84.06	0.61	0.73%	776,935
Jan 2, 2025	85.50	85.50	82.76	83.45	-1.44	-1.70%	682,883
Dec 31, 2024	84.80	85.32	84.48	84.89	0.14	0.17%	444,200
Dec 30, 2024	84.84	85.02	84.19	84.75	-0.90	-1.05%	487,546
Dec 27, 2024	85.56	85.76	85.01	85.65	-0.65	-0.75%	421,024
Dec 26, 2024	85.63	86.43	85.40	86.30	0.22	0.26%	398,342
Dec 24, 2024	85.48	86.16	85.01	86.08	0.70	0.82%	268,300
Dec 23, 2024	85.21	85.44	84.56	85.38	0.62	0.73%	695,296
Dec 20, 2024	84.18	85.33	84.06	84.76	0.58	0.69%	917,700
Dec 19, 2024	84.70	85.14	84.07	84.18	-0.56	-0.66%	925,866
Dec 18, 2024	85.66	86.50	84.64	84.74	-0.80	-0.94%	1,596,000
Dec 17, 2024	84.64	85.88	84.40	85.54	1.67	1.99%	1,186,000
Dec 16, 2024	84.00	84.91	83.80	83.87	-0.30	-0.36%	953,400
Dec 13, 2024	85.17	85.36	83.88	84.17	-1.57	-1.83%	837,022
Dec 12, 2024	85.74	86.39	85.36	85.74	-0.83	-0.96%	1,095,524
Dec 11, 2024	86.62	86.91	85.96	86.57	0.76	0.89%	723,083
Dec 10, 2024	87.00	87.08	85.78	85.81	-0.66	-0.76%	497,532
Dec 9, 2024	86.65	87.36	86.46	86.47	-0.29	-0.33%	743,402
Dec 6, 2024	87.28	87.39	86.57	86.76	-0.60	-0.69%	720,300
Dec 5, 2024	87.77	87.82	87.20	87.36	-0.48	-0.55%	622,330
Dec 4, 2024	87.84	88.59	87.60	87.84	0.50	0.57%	577,000
Dec 3, 2024	87.44	87.70	86.81	87.34	-0.89	-1.01%	622,300
Dec 2, 2024	88.27	88.58	87.93	88.23	-0.62	-0.70%	1,051,500
Nov 29, 2024	88.12	89.14	88.07	88.85	0.62	0.70%	364,300
Nov 27, 2024	88.32	88.61	87.70	88.23	0.99	1.13%	1,141,305
Nov 26, 2024	88.21	88.22	86.86	87.24	1.07	1.24%	925,934
Nov 25, 2024	86.04	86.32	85.67	86.17	0.18	0.21%	838,116
Nov 22, 2024	85.96	86.24	85.65	85.99	0.42	0.49%	452,013
Nov 21, 2024	85.38	85.97	85.17	85.57	0.07	0.08%	405,500
Nov 20, 2024	85.46	85.67	85.00	85.50	0.07	0.08%	577,500
Nov 19, 2024	86.16	86.32	84.86	85.43	-0.38	-0.44%	1,155,809
Nov 18, 2024	84.30	86.86	84.28	85.81	0.68	0.80%	1,968,100
Nov 15, 2024	84.58	85.52	83.92	85.13	-0.04	-0.05%	1,568,847
Nov 14, 2024	85.90	86.34	85.16	85.17	-2.32	-2.65%	1,237,941
Nov 13, 2024	86.16	88.60	85.49	87.49	0.60	0.69%	2,314,338
Nov 12, 2024	91.26	92.16	85.98	86.89	-5.39	-5.84%	3,922,215
Nov 11, 2024	93.40	93.67	92.25	92.28	-0.33	-0.36%	1,168,309
Nov 8, 2024	92.46	92.97	92.26	92.61	0.01	0.01%	935,133
Nov 7, 2024	92.73	93.16	92.33	92.60	1.13	1.24%	500,050
Nov 6, 2024	92.08	92.29	90.49	91.47	-0.97	-1.05%	1,114,133
Nov 5, 2024	91.97	92.84	91.76	92.44	0.27	0.29%	435,700
Nov 4, 2024	92.36	92.69	91.61	92.17	0.38	0.41%	607,442
Nov 1, 2024	92.55	92.68	91.65	91.79	-0.16	-0.17%	1,205,328
Oct 31, 2024	92.68	92.76	91.55	91.95	-1.32	-1.42%	607,100