Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
85.95
-0.40 (-0.46%)
At close: May 30, 2025, 3:59 PM
85.94
-0.01%
After-hours: May 30, 2025, 05:16 PM EDT
Alcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 87.31 | 87.32 | 85.05 | 85.94 | 85.94 | n/a | 2,138,233 |
| May 29, 2025 | 85.46 | 86.91 | 85.09 | 86.35 | 86.35 | 0.48% | 1,990,600 |
| May 28, 2025 | 85.06 | 85.72 | 84.94 | 85.38 | 85.38 | -1.12% | 1,819,842 |
| May 27, 2025 | 87.52 | 87.64 | 86.65 | 86.70 | 86.70 | 1.55% | 1,503,248 |
| May 23, 2025 | 85.00 | 86.61 | 85.00 | 86.52 | 86.52 | -0.21% | 1,195,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.