Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
85.50
0.73 (0.86%)
At close: Jun 20, 2025, 3:59 PM
85.01
-0.58%
After-hours: Jun 20, 2025, 04:09 PM EDT
Alcon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 85.85 | 86.25 | 85.05 | 85.40 | 85.40 | n/a | 1,788,792 |
| Jun 18, 2025 | 84.82 | 85.31 | 84.49 | 84.77 | 84.77 | -0.74% | 1,269,234 |
| Jun 17, 2025 | 85.99 | 86.18 | 84.75 | 84.88 | 84.88 | 0.13% | 1,360,951 |
| Jun 16, 2025 | 86.50 | 87.04 | 85.73 | 86.20 | 86.20 | 1.56% | 2,097,100 |
| Jun 13, 2025 | 87.44 | 87.72 | 86.07 | 86.20 | 86.20 | 0.00% | 1,653,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.