Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
86.80
0.32 (0.37%)
At close: Aug 14, 2025, 3:59 PM
86.91
0.13%
Pre-market: Aug 15, 2025, 09:02 AM EDT
ALC Option Overview
Overview for all option chains of ALC. As of August 15, 2025, ALC options have an IV of 158.69% and an IV rank of 264.48%. The volume is 1,472 contracts, which is 118.33% of average daily volume of 1,244 contracts. The volume put-call ratio is 24.38, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
158.69%IV Rank
264.48%Historical Volatility
23.67%IV Low
27.32% on Jan 28, 2025IV High
76.99% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
22,469Put-Call Ratio
2.1Put Open Interest
15,223Call Open Interest
7,246Open Interest Avg (30-day)
19,168Today vs Open Interest Avg (30-day)
117.22%Option Volume
Today's Volume
1,472Put-Call Ratio
24.38Put Volume
1,414Call Volume
58Volume Avg (30-day)
1,244Today vs Volume Avg (30-day)
118.33%Option Chain Statistics
This table provides a comprehensive overview of all ALC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 24 | 1,147 | 47.79 | 2,420 | 7,903 | 3.27 | 158.69% | 90 |
| Sep 19, 2025 | 16 | 248 | 15.5 | 2,292 | 4,866 | 2.12 | 36.02% | 90 |
| Oct 17, 2025 | 5 | 0 | 0 | 0 | 0 | 0 | 30.62% | 60 |
| Nov 21, 2025 | 0 | 8 | 0 | 2,426 | 2,112 | 0.87 | 30.78% | 87.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | n/a | 95 |
| Feb 20, 2026 | 13 | 11 | 0.85 | 106 | 342 | 3.23 | 27.15% | 100 |