Price Alert

Alcon Inc. (ALC)

NYSE: ALC · Real-Time Price · USD

73.93

0.69 (0.94%)

At close: Sep 26, 2025, 3:59 PM

74.80

1.18%

After-hours: Sep 26, 2025, 07:14 PM EDT

ALC Option Overview

Overview for all option chains of ALC. As of September 28, 2025, ALC options have an IV of 67.14% and an IV rank of 289.95%. The volume is 460 contracts, which is 74.92% of average daily volume of 614 contracts. The volume put-call ratio is 5.22, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.14%

IV Rank

100%

Historical Volatility

39.04%

IV Low

28.24% on Mar 21, 2025

IV High

41.66% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

19,542

Put-Call Ratio

1.04

Put Open Interest

9,976

Call Open Interest

9,566

Open Interest Avg (30-day)

14,957

Today vs Open Interest Avg (30-day)

130.65%

Option Volume

Today's Volume

460

Put-Call Ratio

5.22

Put Volume

386

Call Volume

Volume Avg (30-day)

614

Today vs Volume Avg (30-day)

74.92%

Option Chain Statistics

This table provides a comprehensive overview of all ALC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	25	226	9.04	1,106	3,606	3.26	67.14%	80
Nov 21, 2025	16	15	0.94	6,970	3,879	0.56	47.47%	82.5
Jan 16, 2026	0	0	0	2	0	0	n/a	95
Feb 20, 2026	29	42	1.45	1,084	995	0.92	35.66%	82.5
Mar 20, 2026	4	33	8.25	98	229	2.34	30.63%	85
May 15, 2026	0	0	0	0	1	0	34.19%	65
Jun 18, 2026	0	65	0	29	172	5.93	29.7%	80
Dec 18, 2026	0	3	0	12	456	38	31.64%	82.5
Jan 15, 2027	0	1	0	27	27	1	27.32%	90
Jun 17, 2027	0	0	0	90	425	4.72	27.05%	87.5
Dec 17, 2027	0	0	0	48	180	3.75	27.43%	77.5
Jan 21, 2028	0	1	0	100	6	0.06	26.91%	60