Price Alert

Alcon Inc. (ALC)

NYSE: ALC · Real-Time Price · USD

80.18

1.27 (1.61%)

At close: Sep 05, 2025, 3:59 PM

80.36

0.22%

After-hours: Sep 05, 2025, 07:00 PM EDT

ALC Option Overview

Overview for all option chains of ALC. As of September 06, 2025, ALC options have an IV of 46.55% and an IV rank of 97.4%. The volume is 372 contracts, which is 18.81% of average daily volume of 1,978 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.55%

IV Rank

97.4%

Historical Volatility

39.39%

IV Low

28.24% on Mar 21, 2025

IV High

47.04% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

28,436

Put-Call Ratio

0.57

Put Open Interest

10,365

Call Open Interest

18,071

Open Interest Avg (30-day)

21,706

Today vs Open Interest Avg (30-day)

131.01%

Option Volume

Today's Volume

372

Put-Call Ratio

0.36

Put Volume

Call Volume

274

Volume Avg (30-day)

1,978

Today vs Volume Avg (30-day)

18.81%

Option Chain Statistics

This table provides a comprehensive overview of all ALC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	44	44	1	10,484	6,077	0.58	46.55%	85
Oct 17, 2025	71	7	0.1	557	189	0.34	32.68%	80
Nov 21, 2025	85	23	0.27	6,133	3,394	0.55	34.44%	82.5
Jan 16, 2026	0	0	0	2	0	0	n/a	95
Feb 20, 2026	74	24	0.32	895	705	0.79	27.46%	82.5