Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
85.50
0.73 (0.86%)
At close: Jun 20, 2025, 3:59 PM
85.01
-0.58%
After-hours: Jun 20, 2025, 04:09 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 222.74K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 1.55K |
| Net Premium | -222.74K |
| Put Volume | 985 |
| Put Premium | 222.74K |
| P/C Ratio | 0 |
| Put Open Interest | 1.55K |
| IV Rank | 73.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 222.74K |
Historical ALC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.29% | 0.01 | 588 | 585 | 3 | 5.68K | -44 | -0.77% | 368.55K | 456 |
| 06/16/25 | -0.35% | 0.05 | 218 | 208 | 10 | 5.73K | +530 | +10.20% | 38.06K | 3.08K |
| 06/13/25 | -1.42% | 123.2 | 621 | 5 | 616 | 5.2K | +0 | +0.00% | 3.17K | 187.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.