Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
85.95
-0.40 (-0.46%)
At close: May 30, 2025, 3:59 PM
85.94
-0.01%
After-hours: May 30, 2025, 05:16 PM EDT
Historical ALC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.38% | 1 | 14 | 7 | 7 | 11.48K | -415 | -3.49% | 917 | 1.65K |
| 05/27/25 | -0.94% | 5.7 | 134 | 20 | 114 | 11.9K | -1,502 | -11.21% | 6.86K | 25.77K |
| 05/23/25 | +1.79% | 1362.5 | 2,727 | 2 | 2,725 | 13.4K | +535 | +4.16% | 229 | 1.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.