Alcon Inc. (ALC)
92.54
0.49 (0.53%)
At close: Apr 17, 2025, 3:59 PM
91.03
-1.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
| Call Volume | 125 |
| Call Premium | 42.48K |
| Premium | 42.48K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0 |
| Total Open Interest | 0 |
| Net Premium | 42.48K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 42.48K x 0 |
Historical ALC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.86% | 0 | 81 | 81 | 0 | 14.02K | -4 | -0.03% | 0 | 0 |
| 04/16/25 | +0.05% | 0 | 29 | 29 | 0 | 14.02K | -47 | -0.33% | 1.59K | 0 |
| 04/15/25 | -0.49% | 0.89 | 302 | 160 | 142 | 14.07K | -867 | -5.80% | 20.65K | 60.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.