Alcon Inc. (ALC)
NYSE: ALC
· Real-Time Price · USD
95.84
-0.26 (-0.27%)
At close: May 08, 2025, 3:59 PM
96.69
0.88%
Pre-market: May 09, 2025, 09:20 AM EDT
Historical ALC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.11% | 5.14 | 215 | 35 | 180 | 5.53K | +189 | +3.54% | 11.49K | 51.75K |
| 05/07/25 | +0.62% | 0.01 | 260 | 258 | 2 | 5.34K | +517 | +10.72% | 54.7K | 640 |
| 05/06/25 | -0.62% | 0.05 | 687 | 652 | 35 | 4.82K | +50 | +1.05% | 371.93K | 11.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.