Alcon Inc. (ALC)
95.86
-0.94 (-0.97%)
At close: Mar 28, 2025, 3:59 PM
95.77
-0.09%
After-hours: Mar 28, 2025, 06:21 PM EDT
Last Updated: 03/28/2025 12:22 PM
Volume
-125
Net Call Prem
-117.58K
Net Put Prem
0
Historical ALC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | +3.51% | 0.05 | 3,994 | 3,797 | 197 | 8.95K | +1,220 | +15.79% | 1.44M | 25.48K |
| 03/26/25 | +0.09% | 0.14 | 2,782 | 2,442 | 340 | 7.73K | +1,130 | +17.13% | 452.69K | 63.92K |
| 03/25/25 | -0.17% | 0.04 | 1,898 | 1,821 | 77 | 6.6K | +457 | +7.44% | 133.76K | 15.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.