ALLETE Inc. (ALE)
NYSE: ALE
· Real-Time Price · USD
65.07
0.14 (0.22%)
At close: May 30, 2025, 3:59 PM
65.04
-0.05%
After-hours: May 30, 2025, 05:31 PM EDT
ALLETE Fail-to-Deliver
Total FTD Shares
233
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ALLETE Inc. has seen a monthly average of
2,601 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 19, 2025 | 65.53 | 233 | -97.92% |
| Feb 19, 2025 | 65.84 | 11.2K | +1220.40% |
| Jan 31, 2025 | 65.68 | 848 | -19.85% |
| Dec 23, 2024 | 64.50 | 1.06K | -98.44% |
| Nov 26, 2024 | 65.00 | 67.62K | +6761600.00% |
| Oct 10, 2024 | 64.25 | 1 | -94.12% |
| Sep 23, 2024 | 63.85 | 17 | -76.06% |
| Jul 03, 2024 | 61.67 | 71 | +491.67% |
| Jun 07, 2024 | 62.99 | 12 | -97.99% |
| May 31, 2024 | 62.73 | 598 | -80.91% |
| Apr 24, 2024 | 59.80 | 3.13K | +62540.00% |
| Feb 23, 2024 | 56.95 | 5 | -91.80% |
| Jan 12, 2024 | 60.87 | 61 | -99.28% |
| Dec 14, 2023 | 61.30 | 8.5K | +3367.76% |
| Nov 28, 2023 | 55.43 | 245 | -98.43% |
| Oct 10, 2023 | 53.14 | 15.64K | +17278.89% |
| Sep 22, 2023 | 55.40 | 90 | +80.00% |
| Aug 14, 2023 | 57.60 | 50 | -76.64% |
| Jul 28, 2023 | 57.29 | 214 | +69.84% |
| Jun 30, 2023 | 57.78 | 126 | -95.84% |
| May 31, 2023 | 59.94 | 3.03K | +2094.20% |
| Apr 28, 2023 | 62.46 | 138 | -73.66% |
| Mar 31, 2023 | 64.05 | 524 | +296.97% |
| Feb 24, 2023 | 61.38 | 132 | -40.81% |
| Jan 27, 2023 | 61.17 | 223 | n/a |