ALLETE Inc. (ALE)
65.30
0.24 (0.37%)
At close: Mar 12, 2025, 3:49 PM
ALLETE Fail-to-Deliver
Total FTD Shares
848
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ALLETE Inc. has seen a monthly average of
2,665 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.51 | 22 | +1000.00% |
| Jan 17, 2023 | 65.43 | 2 | +100.00% |
| Jan 18, 2023 | 65.30 | 1 | -99.92% |
| Jan 19, 2023 | 63.63 | 1.22K | +48.78% |
| Jan 20, 2023 | 63.53 | 822 | +98.55% |
| Jan 24, 2023 | 63.14 | 414 | +85.65% |
| Jan 27, 2023 | 61.17 | 223 | +7333.33% |
| Feb 07, 2023 | 62.50 | 3 | n/a |
| Feb 13, 2023 | 60.35 | 3 | -99.99% |
| Feb 15, 2023 | 58.91 | 26.59K | +31560.71% |
| Feb 16, 2023 | 58.65 | 84 | -89.58% |
| Feb 17, 2023 | 59.95 | 806 | +6.75% |
| Feb 21, 2023 | 61.74 | 755 | +241.63% |
| Feb 22, 2023 | 61.80 | 221 | +16.93% |
| Feb 23, 2023 | 61.93 | 189 | +43.18% |
| Feb 24, 2023 | 61.38 | 132 | -69.30% |
| Mar 02, 2023 | 61.22 | 430 | +246.77% |
| Mar 03, 2023 | 61.61 | 124 | -90.40% |
| Mar 14, 2023 | 61.15 | 1.29K | +129100.00% |
| Mar 15, 2023 | 62.98 | 1 | -99.68% |
| Mar 16, 2023 | 63.27 | 316 | -24.04% |
| Mar 17, 2023 | 63.85 | 416 | -31.69% |
| Mar 21, 2023 | 64.61 | 609 | +453.64% |
| Mar 23, 2023 | 60.49 | 110 | -90.13% |
| Mar 27, 2023 | 63.30 | 1.11K | +197.86% |
| Mar 28, 2023 | 63.33 | 374 | +5242.86% |
| Mar 29, 2023 | 63.40 | 7 | -98.66% |
| Mar 31, 2023 | 64.05 | 524 | +150.72% |
| Apr 04, 2023 | 64.15 | 209 | +68.55% |
| Apr 05, 2023 | 63.78 | 124 | +2380.00% |
| Apr 17, 2023 | 63.39 | 5 | -16.67% |
| Apr 19, 2023 | 63.73 | 6 | -98.00% |
| Apr 24, 2023 | 63.80 | 300 | +117.39% |
| Apr 28, 2023 | 62.46 | 138 | +38.00% |
| May 15, 2023 | 61.93 | 100 | -50.00% |
| May 18, 2023 | 61.56 | 200 | +19.76% |
| May 24, 2023 | 61.96 | 167 | +328.21% |
| May 30, 2023 | 60.26 | 39 | -98.71% |
| May 31, 2023 | 59.94 | 3.03K | +17711.76% |
| Jun 01, 2023 | 59.57 | 17 | -69.09% |
| Jun 21, 2023 | 59.90 | 55 | -62.59% |
| Jun 27, 2023 | 59.12 | 147 | +16.67% |
| Jun 30, 2023 | 57.78 | 126 | -21.25% |
| Jul 05, 2023 | 58.45 | 160 | +68.42% |
| Jul 06, 2023 | 58.26 | 95 | -78.26% |
| Jul 12, 2023 | 57.27 | 437 | -55.63% |
| Jul 18, 2023 | 57.93 | 985 | +179.04% |
| Jul 19, 2023 | 57.61 | 353 | -18.10% |
| Jul 20, 2023 | 57.86 | 431 | -9.07% |
| Jul 25, 2023 | 58.53 | 474 | -60.27% |
| Jul 26, 2023 | 58.03 | 1.19K | -21.36% |
| Jul 27, 2023 | 58.42 | 1.52K | +608.88% |
| Jul 28, 2023 | 57.29 | 214 | -87.39% |
| Aug 04, 2023 | 56.56 | 1.7K | +1442.73% |
| Aug 10, 2023 | 57.18 | 110 | -67.46% |
| Aug 11, 2023 | 57.12 | 338 | +576.00% |
| Aug 14, 2023 | 57.60 | 50 | +4900.00% |
| Sep 05, 2023 | 55.19 | 1 | -98.88% |
| Sep 15, 2023 | 56.71 | 89 | +256.00% |
| Sep 20, 2023 | 55.46 | 25 | -72.22% |
| Sep 22, 2023 | 55.40 | 90 | -98.12% |
| Oct 06, 2023 | 52.31 | 4.78K | -69.45% |
| Oct 10, 2023 | 53.14 | 15.64K | +173688.89% |
| Nov 07, 2023 | 56.42 | 9 | -99.74% |
| Nov 09, 2023 | 54.44 | 3.47K | +1316.33% |
| Nov 28, 2023 | 55.43 | 245 | +8.89% |
| Dec 04, 2023 | 56.05 | 225 | -94.38% |
| Dec 07, 2023 | 61.62 | 4K | +11664.71% |
| Dec 11, 2023 | 61.35 | 34 | +142.86% |
| Dec 13, 2023 | 60.78 | 14 | -99.84% |
| Dec 14, 2023 | 61.30 | 8.5K | +13827.87% |
| Jan 12, 2024 | 60.87 | 61 | +22.00% |
| Feb 12, 2024 | 58.29 | 50 | -55.75% |
| Feb 20, 2024 | 58.60 | 113 | +2160.00% |
| Feb 23, 2024 | 56.95 | 5 | -99.84% |
| Apr 24, 2024 | 59.80 | 3.13K | +789.77% |
| May 03, 2024 | 60.84 | 352 | +134.67% |
| May 22, 2024 | 63.51 | 150 | -94.08% |
| May 29, 2024 | 62.42 | 2.54K | +323.91% |
| May 31, 2024 | 62.73 | 598 | +59700.00% |
| Jun 03, 2024 | 63.15 | 1 | -91.67% |
| Jun 07, 2024 | 62.99 | 12 | -98.67% |
| Jul 01, 2024 | 62.35 | 900 | +17900.00% |
| Jul 02, 2024 | 62.14 | 5 | -92.96% |
| Jul 03, 2024 | 61.67 | 71 | -79.36% |
| Sep 20, 2024 | 63.87 | 344 | +1923.53% |
| Sep 23, 2024 | 63.85 | 17 | +1600.00% |
| Oct 10, 2024 | 64.25 | 1 | -100.00% |
| Nov 08, 2024 | 64.64 | 29.51K | +105307.14% |
| Nov 12, 2024 | 65.24 | 28 | +1300.00% |
| Nov 14, 2024 | 64.72 | 2 | -100.00% |
| Nov 25, 2024 | 64.93 | 69.61K | +2.94% |
| Nov 26, 2024 | 65.00 | 67.62K | +7753.31% |
| Dec 04, 2024 | 64.59 | 861 | -81.53% |
| Dec 05, 2024 | 64.75 | 4.66K | +66500.00% |
| Dec 09, 2024 | 64.54 | 7 | -95.98% |
| Dec 18, 2024 | 64.68 | 174 | -83.55% |
| Dec 23, 2024 | 64.50 | 1.06K | -2.67% |
| Jan 09, 2025 | 65.30 | 1.09K | n/a |
| Jan 10, 2025 | 65.30 | 1.09K | +230.40% |
| Jan 23, 2025 | 65.47 | 329 | -61.20% |
| Jan 31, 2025 | 65.68 | 848 | n/a |