Alector Inc. (ALEC)
1.42
-0.22 (-13.41%)
At close: Mar 03, 2025, 3:59 PM
1.48
4.59%
After-hours: Mar 03, 2025, 04:29 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 76.68% | 0.1 | 0.1-0.1 | 1,098 | 2,410 | +51 | 144% | 28.92K |
| Call | 137D | 76.68% | 0.25 | 0.25-0.25 | 1,000 | 1,835 | +76 | 97% | 31.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 76.68% | 0.1 | 0.1-0.1 | 1,098 | 2,410 | +51 | 144% | 28.92K |
| Call | 137D | 76.68% | 0.25 | 0.25-0.25 | 1,000 | 1,835 | +76 | 97% | 31.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.