Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
18.22
0.13 (0.75%)
At close: Sep 26, 2025, 3:59 PM
18.50
1.54%
After-hours: Sep 26, 2025, 05:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
297
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Alexander & Baldwin Inc. has
297
shares failed to deliver, representing 0.07%
of the average daily volume of
429,609
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.43 | 297 | -83.78% |
| Jul 30, 2025 | 18.14 | 1,831 | +298.91% |
| Jun 27, 2025 | 17.86 | 459 | +163.79% |
| May 23, 2025 | 17.1 | 174 | +91.21% |
| Apr 30, 2025 | 16.97 | 91 | -84.36% |
| Mar 28, 2025 | 16.96 | 582 | +2138.46% |
| Feb 27, 2025 | 17.55 | 26 | -66.67% |
| Jan 27, 2025 | 17.44 | 78 | +25.81% |
| Dec 26, 2024 | 17.12 | 62 | -6.06% |
| Nov 19, 2024 | 18.74 | 66 | -22.35% |
| Oct 29, 2024 | 18.27 | 85 | -78.75% |
| Sep 30, 2024 | 18.48 | 400 | -93.72% |
| Aug 30, 2024 | 18.84 | 6,369 | +2258.89% |
| Jul 29, 2024 | 18.48 | 270 | +103.01% |
| Jun 27, 2024 | 15.91 | 133 | -18.90% |
| May 29, 2024 | 15.3 | 164 | +78.26% |
| Apr 30, 2024 | 15.47 | 92 | -98.03% |
| Mar 25, 2024 | 15.03 | 4,668 | +272.55% |
| Feb 28, 2024 | 15.5 | 1,253 | +92.47% |
| Jan 31, 2024 | 16.05 | 651 | -95.28% |
| Dec 21, 2023 | 17.4 | 13,797 | +76550.00% |
| Nov 30, 2023 | 15.34 | 18 | -28.00% |
| Oct 31, 2023 | 14.47 | 25 | -16.67% |
| Sep 29, 2023 | 15.32 | 30 | -84.54% |
| Aug 14, 2023 | 16.44 | 194 | +19300.00% |
| Jul 31, 2023 | 17.35 | 1 | -98.99% |
| Jun 30, 2023 | 16.79 | 99 | +450.00% |
| May 31, 2023 | 16.36 | 18 | -96.89% |
| Apr 28, 2023 | 17.18 | 579 | +661.84% |
| Mar 30, 2023 | 16.47 | 76 | -78.59% |
| Feb 28, 2023 | 16.47 | 355 | +4971.43% |
| Jan 31, 2023 | 17.67 | 7 | n/a |