Alexander & Baldwin Inc. (ALEX)
NYSE: ALEX
· Real-Time Price · USD
16.82
0.51 (3.13%)
At close: Apr 28, 2025, 3:59 PM
16.61
-1.28%
Pre-market: Apr 29, 2025, 06:00 AM EDT
Alexander & Baldwin Fail-to-Deliver
Total FTD Shares
582
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-87.5%
Negative Trend
FTD Chart
Over the past year, Alexander & Baldwin Inc. has seen a monthly average of
877 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 17.24 | 582 | +2138.46% |
| Feb 27, 2025 | 18.09 | 26 | -66.67% |
| Jan 27, 2025 | 17.64 | 78 | +25.81% |
| Dec 26, 2024 | 17.58 | 62 | -6.06% |
| Nov 19, 2024 | 19.22 | 66 | -22.35% |
| Oct 29, 2024 | 18.92 | 85 | -78.75% |
| Sep 30, 2024 | 19.20 | 400 | -93.72% |
| Aug 30, 2024 | 19.63 | 6.37K | +2258.89% |
| Jul 29, 2024 | 19.51 | 270 | +103.01% |
| Jun 27, 2024 | 16.46 | 133 | -18.90% |
| May 29, 2024 | 16.33 | 164 | +78.26% |
| Apr 30, 2024 | 16.47 | 92 | -98.03% |
| Mar 25, 2024 | 16.12 | 4.67K | +272.55% |
| Feb 28, 2024 | 16.97 | 1.25K | +92.47% |
| Jan 31, 2024 | 17.68 | 651 | -95.28% |
| Dec 21, 2023 | 18.79 | 13.8K | +76550.00% |
| Nov 30, 2023 | 16.61 | 18 | -28.00% |
| Oct 31, 2023 | 15.77 | 25 | -16.67% |
| Sep 29, 2023 | 16.80 | 30 | -84.54% |
| Aug 14, 2023 | 18.22 | 194 | +19300.00% |
| Jul 31, 2023 | 19.00 | 1 | -98.99% |
| Jun 30, 2023 | 18.63 | 99 | +450.00% |
| May 31, 2023 | 18.25 | 18 | -96.89% |
| Apr 28, 2023 | 18.96 | 579 | +661.84% |
| Mar 30, 2023 | 17.95 | 76 | -78.59% |
| Feb 28, 2023 | 18.68 | 355 | +4971.43% |
| Jan 31, 2023 | 19.50 | 7 | n/a |