Alexander & Baldwin Inc. (ALEX)
17.95
-0.16 (-0.88%)
At close: Mar 03, 2025, 3:59 PM
17.95
0.03%
After-hours: Mar 03, 2025, 04:55 PM EST
Alexander & Baldwin Fail-to-Deliver
Total FTD Shares
78
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-89.0%
Negative Trend
FTD Chart
Over the past year, Alexander & Baldwin Inc. has seen a monthly average of
893 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.73 | 643 | +124.83% |
| Jan 05, 2023 | 19.32 | 286 | -44.47% |
| Jan 06, 2023 | 18.66 | 515 | -86.49% |
| Jan 10, 2023 | 19.02 | 3.81K | +42266.67% |
| Jan 11, 2023 | 18.91 | 9 | -82.35% |
| Jan 12, 2023 | 19.47 | 51 | -51.43% |
| Jan 18, 2023 | 19.88 | 105 | -98.07% |
| Jan 19, 2023 | 19.47 | 5.44K | +12560.47% |
| Jan 20, 2023 | 19.18 | 43 | -39.44% |
| Jan 24, 2023 | 19.28 | 71 | -92.91% |
| Jan 26, 2023 | 19.27 | 1K | -2.05% |
| Jan 27, 2023 | 19.26 | 1.02K | +14500.00% |
| Jan 31, 2023 | 19.50 | 7 | -99.30% |
| Feb 03, 2023 | 20.34 | 995 | +48.29% |
| Feb 06, 2023 | 20.27 | 671 | -94.42% |
| Feb 07, 2023 | 19.75 | 12.03K | +5467.13% |
| Feb 09, 2023 | 19.61 | 216 | +2060.00% |
| Feb 13, 2023 | 19.36 | 10 | -94.15% |
| Feb 15, 2023 | 19.46 | 171 | -65.31% |
| Feb 16, 2023 | 19.53 | 493 | +49200.00% |
| Feb 17, 2023 | 19.40 | 1 | -96.77% |
| Feb 23, 2023 | 18.58 | 31 | -91.27% |
| Feb 28, 2023 | 18.68 | 355 | +834.21% |
| Mar 02, 2023 | 18.62 | 38 | +153.33% |
| Mar 06, 2023 | 19.35 | 15 | -77.27% |
| Mar 09, 2023 | 19.10 | 66 | -83.54% |
| Mar 13, 2023 | 18.19 | 401 | -76.75% |
| Mar 15, 2023 | 18.21 | 1.73K | +11.65% |
| Mar 16, 2023 | 18.19 | 1.54K | -32.47% |
| Mar 17, 2023 | 17.90 | 2.29K | -70.95% |
| Mar 20, 2023 | 17.66 | 7.88K | +1830.39% |
| Mar 23, 2023 | 17.79 | 408 | +43.16% |
| Mar 24, 2023 | 17.45 | 285 | +307.14% |
| Mar 28, 2023 | 17.77 | 70 | -58.08% |
| Mar 29, 2023 | 17.92 | 167 | +119.74% |
| Mar 30, 2023 | 17.95 | 76 | -58.01% |
| Apr 03, 2023 | 18.91 | 181 | +4.02% |
| Apr 10, 2023 | 18.84 | 174 | -66.67% |
| Apr 11, 2023 | 18.88 | 522 | +1435.29% |
| Apr 12, 2023 | 19.19 | 34 | +325.00% |
| Apr 14, 2023 | 19.08 | 8 | -90.59% |
| Apr 17, 2023 | 18.98 | 85 | -75.36% |
| Apr 19, 2023 | 19.23 | 345 | +2056.25% |
| Apr 24, 2023 | 19.22 | 16 | -20.00% |
| Apr 26, 2023 | 18.90 | 20 | -97.30% |
| Apr 27, 2023 | 18.58 | 741 | +27.98% |
| Apr 28, 2023 | 18.96 | 579 | -91.15% |
| May 18, 2023 | 18.57 | 6.54K | +248.53% |
| May 22, 2023 | 18.50 | 1.88K | +12413.33% |
| May 24, 2023 | 18.69 | 15 | -98.82% |
| May 26, 2023 | 18.12 | 1.27K | -13.80% |
| May 30, 2023 | 18.26 | 1.47K | +8072.22% |
| May 31, 2023 | 18.25 | 18 | -99.17% |
| Jun 01, 2023 | 18.32 | 2.16K | +2328.09% |
| Jun 02, 2023 | 18.41 | 89 | -84.30% |
| Jun 06, 2023 | 18.60 | 567 | +14075.00% |
| Jun 08, 2023 | 19.78 | 4 | -99.52% |
| Jun 09, 2023 | 19.16 | 842 | -81.00% |
| Jun 13, 2023 | 18.46 | 4.43K | -23.32% |
| Jun 14, 2023 | 18.73 | 5.78K | +249.03% |
| Jun 16, 2023 | 18.50 | 1.66K | -57.01% |
| Jun 20, 2023 | 18.65 | 3.85K | +79.50% |
| Jun 21, 2023 | 18.61 | 2.15K | -15.38% |
| Jun 22, 2023 | 18.25 | 2.54K | +399.21% |
| Jun 26, 2023 | 17.71 | 508 | +50700.00% |
| Jun 27, 2023 | 18.03 | 1 | -92.31% |
| Jun 28, 2023 | 18.21 | 13 | -84.52% |
| Jun 29, 2023 | 18.15 | 84 | -15.15% |
| Jun 30, 2023 | 18.63 | 99 | -40.36% |
| Jul 03, 2023 | 18.58 | 166 | -28.14% |
| Jul 06, 2023 | 18.48 | 231 | +131.00% |
| Jul 07, 2023 | 18.35 | 100 | -69.88% |
| Jul 10, 2023 | 18.47 | 332 | -65.95% |
| Jul 11, 2023 | 18.61 | 975 | +12087.50% |
| Jul 14, 2023 | 19.06 | 8 | +100.00% |
| Jul 18, 2023 | 18.79 | 4 | -93.75% |
| Jul 21, 2023 | 19.30 | 64 | -86.44% |
| Jul 26, 2023 | 19.09 | 472 | +47100.00% |
| Jul 31, 2023 | 19.00 | 1 | -99.86% |
| Aug 01, 2023 | 19.20 | 697 | +11516.67% |
| Aug 03, 2023 | 19.28 | 6 | -92.21% |
| Aug 07, 2023 | 18.92 | 77 | -82.74% |
| Aug 10, 2023 | 18.39 | 446 | +129.90% |
| Aug 14, 2023 | 18.22 | 194 | -64.40% |
| Sep 01, 2023 | 18.01 | 545 | -22.36% |
| Sep 06, 2023 | 17.46 | 702 | +62.50% |
| Sep 07, 2023 | 17.45 | 432 | -49.53% |
| Sep 08, 2023 | 17.14 | 856 | +58.81% |
| Sep 12, 2023 | 16.99 | 539 | -31.94% |
| Sep 13, 2023 | 17.17 | 792 | -79.78% |
| Sep 14, 2023 | 17.01 | 3.92K | +289.36% |
| Sep 18, 2023 | 17.37 | 1.01K | +4273.91% |
| Sep 20, 2023 | 17.30 | 23 | -90.69% |
| Sep 22, 2023 | 16.98 | 247 | +8.81% |
| Sep 25, 2023 | 16.95 | 227 | -96.80% |
| Sep 26, 2023 | 16.88 | 7.1K | +50592.86% |
| Sep 28, 2023 | 16.57 | 14 | -53.33% |
| Sep 29, 2023 | 16.80 | 30 | -99.08% |
| Oct 02, 2023 | 16.73 | 3.26K | -37.30% |
| Oct 03, 2023 | 16.41 | 5.2K | +355.39% |
| Oct 04, 2023 | 16.15 | 1.14K | +720.86% |
| Oct 05, 2023 | 16.24 | 139 | +167.31% |
| Oct 06, 2023 | 16.22 | 52 | +5100.00% |
| Oct 10, 2023 | 16.20 | 1 | -75.00% |
| Oct 12, 2023 | 16.36 | 4 | -99.79% |
| Oct 16, 2023 | 16.10 | 1.9K | +73.25% |
| Oct 19, 2023 | 16.41 | 1.1K | +104.28% |
| Oct 23, 2023 | 15.96 | 538 | +295.59% |
| Oct 27, 2023 | 16.03 | 136 | +444.00% |
| Oct 31, 2023 | 15.77 | 25 | -97.52% |
| Nov 02, 2023 | 15.97 | 1.01K | +1805.66% |
| Nov 06, 2023 | 16.72 | 53 | -98.27% |
| Nov 09, 2023 | 16.17 | 3.06K | +304.36% |
| Nov 13, 2023 | 16.12 | 757 | -65.12% |
| Nov 15, 2023 | 16.87 | 2.17K | +1007.14% |
| Nov 20, 2023 | 16.60 | 196 | +625.93% |
| Nov 24, 2023 | 16.58 | 27 | -51.79% |
| Nov 28, 2023 | 16.64 | 56 | +211.11% |
| Nov 30, 2023 | 16.61 | 18 | -99.70% |
| Dec 06, 2023 | 17.42 | 6.06K | +27445.45% |
| Dec 08, 2023 | 17.27 | 22 | +15.79% |
| Dec 13, 2023 | 17.53 | 19 | -60.42% |
| Dec 15, 2023 | 18.48 | 48 | +37.14% |
| Dec 19, 2023 | 18.53 | 35 | -99.75% |
| Dec 21, 2023 | 18.79 | 13.8K | +8917.65% |
| Jan 02, 2024 | 19.02 | 153 | +225.53% |
| Jan 04, 2024 | 18.68 | 47 | -26.56% |
| Jan 08, 2024 | 18.29 | 64 | +6.67% |
| Jan 11, 2024 | 18.28 | 60 | +46.34% |
| Jan 22, 2024 | 17.76 | 41 | -94.20% |
| Jan 24, 2024 | 17.93 | 707 | +8.60% |
| Jan 31, 2024 | 17.68 | 651 | +2070.00% |
| Feb 07, 2024 | 17.12 | 30 | -41.18% |
| Feb 23, 2024 | 17.20 | 51 | -73.30% |
| Feb 27, 2024 | 17.01 | 191 | -84.76% |
| Feb 28, 2024 | 16.97 | 1.25K | -45.76% |
| Mar 01, 2024 | 16.26 | 2.31K | +23.73% |
| Mar 05, 2024 | 16.68 | 1.87K | +180.75% |
| Mar 06, 2024 | 16.71 | 665 | +84.21% |
| Mar 07, 2024 | 16.74 | 361 | -55.21% |
| Mar 11, 2024 | 16.69 | 806 | +2202.86% |
| Mar 13, 2024 | 16.47 | 35 | -85.89% |
| Mar 15, 2024 | 15.92 | 248 | +1.22% |
| Mar 19, 2024 | 16.11 | 245 | -73.40% |
| Mar 21, 2024 | 16.46 | 921 | -80.27% |
| Mar 25, 2024 | 16.12 | 4.67K | +10509.09% |
| Apr 05, 2024 | 15.90 | 44 | +388.89% |
| Apr 11, 2024 | 15.94 | 9 | -96.37% |
| Apr 15, 2024 | 16.05 | 248 | -39.51% |
| Apr 17, 2024 | 15.68 | 410 | +305.94% |
| Apr 22, 2024 | 16.09 | 101 | +531.25% |
| Apr 24, 2024 | 16.30 | 16 | -88.41% |
| Apr 26, 2024 | 15.83 | 138 | +50.00% |
| Apr 30, 2024 | 16.47 | 92 | +9100.00% |
| May 01, 2024 | 16.47 | 1 | -98.21% |
| May 03, 2024 | 16.48 | 56 | +75.00% |
| May 13, 2024 | 16.77 | 32 | -92.42% |
| May 16, 2024 | 17.05 | 422 | +2010.00% |
| May 21, 2024 | 16.59 | 20 | -94.44% |
| May 23, 2024 | 16.76 | 360 | +119.51% |
| May 29, 2024 | 16.33 | 164 | +8100.00% |
| Jun 03, 2024 | 16.80 | 2 | -99.90% |
| Jun 21, 2024 | 16.25 | 2.1K | +1475.19% |
| Jun 27, 2024 | 16.46 | 133 | +51.14% |
| Jul 01, 2024 | 16.96 | 88 | +62.96% |
| Jul 08, 2024 | 16.80 | 54 | -65.38% |
| Jul 10, 2024 | 16.89 | 156 | +188.89% |
| Jul 12, 2024 | 17.26 | 54 | +237.50% |
| Jul 19, 2024 | 17.94 | 16 | -94.07% |
| Jul 29, 2024 | 19.51 | 270 | +2600.00% |
| Aug 02, 2024 | 19.85 | 10 | -92.75% |
| Aug 06, 2024 | 18.60 | 138 | +126.23% |
| Aug 09, 2024 | 19.14 | 61 | -52.71% |
| Aug 26, 2024 | 19.38 | 129 | +1190.00% |
| Aug 28, 2024 | 19.69 | 10 | -99.84% |
| Aug 30, 2024 | 19.63 | 6.37K | +6534.38% |
| Sep 04, 2024 | 19.46 | 96 | +336.36% |
| Sep 06, 2024 | 19.35 | 22 | -75.56% |
| Sep 10, 2024 | 19.20 | 90 | -80.00% |
| Sep 13, 2024 | 19.68 | 450 | +76.47% |
| Sep 20, 2024 | 19.81 | 255 | -91.40% |
| Sep 23, 2024 | 19.47 | 2.96K | +3021.05% |
| Sep 24, 2024 | 19.58 | 95 | -76.25% |
| Sep 30, 2024 | 19.20 | 400 | +349.44% |
| Oct 02, 2024 | 19.06 | 89 | +8800.00% |
| Oct 08, 2024 | 18.51 | 1 | -98.82% |
| Oct 29, 2024 | 18.92 | 85 | -83.78% |
| Nov 08, 2024 | 19.57 | 524 | -83.31% |
| Nov 15, 2024 | 19.08 | 3.14K | +6877.78% |
| Nov 18, 2024 | 19.30 | 45 | -31.82% |
| Nov 19, 2024 | 19.22 | 66 | -43.10% |
| Dec 03, 2024 | 19.60 | 116 | +107.14% |
| Dec 09, 2024 | 19.44 | 56 | -79.49% |
| Dec 11, 2024 | 19.32 | 273 | +7.06% |
| Dec 16, 2024 | 18.86 | 255 | +431.25% |
| Dec 18, 2024 | 18.65 | 48 | -98.38% |
| Dec 20, 2024 | 17.76 | 2.96K | +4669.35% |
| Dec 26, 2024 | 17.58 | 62 | +264.71% |
| Jan 10, 2025 | 17.31 | 17 | -57.50% |
| Jan 14, 2025 | 17.17 | 40 | -61.54% |
| Jan 16, 2025 | 17.43 | 104 | -16.13% |
| Jan 21, 2025 | 17.55 | 124 | +69.86% |
| Jan 23, 2025 | 17.40 | 73 | -6.41% |
| Jan 27, 2025 | 17.64 | 78 | n/a |