Allegro MicroSystems Inc. (ALGM)
22.88
-3.03 (-11.69%)
At close: Apr 03, 2025, 3:59 PM
22.00
-3.85%
Pre-market: Apr 04, 2025, 09:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 1.66% | 1.2 | 0.8-1.25 | 25,229 | 25,584 | +0 | 74% | 2.81M |
| Call | 13D | 31.12% | 0.22 | 0.15-0.5 | 5,171 | 8,757 | -4 | 121% | 350.28K |
| Put | 287D | 1.66% | 2.7 | 2.7-2.7 | 3,000 | 2,050 | +0 | 48% | 666.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 1.66% | 1.2 | 0.8-1.25 | 25,229 | 25,584 | +0 | 74% | 2.81M |
| Call | 13D | 31.12% | 0.22 | 0.15-0.5 | 5,171 | 8,757 | -4 | 121% | 350.28K |
| Call | 13D | 9.27% | 0.95 | 0.7-1.25 | 1,618 | 2,895 | -160 | 86% | 225.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.