Align Technology Inc. (ALGN)
170.45
1.84 (1.09%)
At close: Mar 24, 2025, 3:59 PM
170.17
-0.16%
After-hours: Mar 24, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | -29.07% | 52.3 | 52.3-52.3 | 1,220 | 349 | -2 | 63% | 1.80M |
| Put | 297D | 9.06% | 23.45 | 23.45-23.45 | 811 | 704 | +0 | 49% | 1.38M |
| Put | 10D | 6.13% | 2.57 | 2.57-2.57 | 500 | 556 | +1 | 46% | 137.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 297D | 9.06% | 23.45 | 23.45-23.45 | 811 | 704 | +0 | 49% | 1.38M |
| Put | 10D | 6.13% | 2.57 | 2.57-2.57 | 500 | 556 | +1 | 46% | 137.33K |
| Call | 10D | 20.27% | 0.2 | 0.2-0.2 | 470 | 385 | +0 | 77% | 50.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.