Align Technology Inc. (ALGN)
171.41
4.23 (2.53%)
At close: Apr 17, 2025, 3:59 PM
171.15
-0.15%
After-hours: Apr 17, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 180D | 47.49% | 2.6 | 2.6-4.6 | 960 | 1,001 | +0 | 68% | 223.22K |
| Put | 152D | 47.49% | 1.76 | 1.76-4.45 | 960 | 1,002 | +0 | 73% | 207.41K |
| Put | 271D | 9.57% | 25.14 | 25.14-25.14 | 811 | 622 | +0 | 51% | 1.15M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 152D | 47.49% | 1.76 | 1.76-4.45 | 960 | 1,002 | +0 | 73% | 207.41K |
| Put | 180D | 47.49% | 2.6 | 2.6-4.6 | 960 | 1,001 | +0 | 68% | 223.22K |
| Put | 271D | 9.57% | 25.14 | 25.14-25.14 | 811 | 622 | +0 | 51% | 1.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.