Align Technology Inc. (ALGN)
175.16
-11.87 (-6.35%)
At close: Mar 03, 2025, 3:59 PM
175.09
-0.04%
After-hours: Mar 03, 2025, 04:07 PM EST
Align Technology Fail-to-Deliver
Total FTD Shares
300
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, Align Technology Inc. has seen a monthly average of
3,287 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 212.28 | 52 | -79.03% |
| Jan 10, 2023 | 227.67 | 248 | +535.90% |
| Jan 12, 2023 | 234.16 | 39 | n/a |
| Jan 13, 2023 | 235.58 | 39 | -98.45% |
| Jan 17, 2023 | 239.76 | 2.52K | +1059.91% |
| Jan 18, 2023 | 246.04 | 217 | -63.95% |
| Jan 19, 2023 | 246.80 | 602 | -43.15% |
| Jan 24, 2023 | 251.38 | 1.06K | +414.08% |
| Jan 25, 2023 | 252.63 | 206 | -92.34% |
| Jan 31, 2023 | 265.82 | 2.69K | -87.82% |
| Feb 01, 2023 | 269.73 | 22.08K | +825.70% |
| Feb 02, 2023 | 282.53 | 2.38K | -91.61% |
| Feb 03, 2023 | 359.88 | 28.43K | +16522.81% |
| Feb 06, 2023 | 343.10 | 171 | +78.13% |
| Feb 08, 2023 | 345.07 | 96 | +3100.00% |
| Feb 09, 2023 | 334.83 | 3 | -98.34% |
| Feb 10, 2023 | 321.38 | 181 | +132.05% |
| Feb 13, 2023 | 315.81 | 78 | -99.48% |
| Feb 16, 2023 | 338.39 | 14.95K | +1011.38% |
| Feb 21, 2023 | 316.71 | 1.34K | +156.19% |
| Feb 22, 2023 | 304.00 | 525 | +532.53% |
| Feb 23, 2023 | 302.72 | 83 | -88.72% |
| Feb 27, 2023 | 306.28 | 736 | +843.59% |
| Mar 02, 2023 | 308.53 | 78 | -99.77% |
| Mar 07, 2023 | 335.80 | 34.15K | +22216.99% |
| Mar 10, 2023 | 321.64 | 153 | +96.15% |
| Mar 13, 2023 | 312.79 | 78 | -20.41% |
| Mar 15, 2023 | 320.76 | 98 | +716.67% |
| Mar 21, 2023 | 316.36 | 12 | -86.05% |
| Mar 22, 2023 | 327.64 | 86 | +760.00% |
| Mar 24, 2023 | 311.48 | 10 | -86.30% |
| Mar 27, 2023 | 306.70 | 73 | -93.77% |
| Mar 28, 2023 | 305.95 | 1.17K | n/a |
| Mar 29, 2023 | 305.29 | 1.17K | n/a |
| Mar 30, 2023 | 306.21 | 1.17K | -63.99% |
| Apr 04, 2023 | 327.35 | 3.25K | +7.54% |
| Apr 05, 2023 | 326.85 | 3.02K | +0.73% |
| Apr 06, 2023 | 317.02 | 3K | +84.06% |
| Apr 10, 2023 | 323.14 | 1.63K | -23.53% |
| Apr 11, 2023 | 330.66 | 2.13K | +30.86% |
| Apr 12, 2023 | 339.00 | 1.63K | +972.37% |
| Apr 21, 2023 | 352.39 | 152 | +1588.89% |
| Apr 24, 2023 | 355.14 | 9 | -95.50% |
| Apr 25, 2023 | 363.06 | 200 | +119.78% |
| Apr 28, 2023 | 317.73 | 91 | +550.00% |
| May 15, 2023 | 293.71 | 14 | +180.00% |
| May 22, 2023 | 290.99 | 5 | -99.92% |
| May 31, 2023 | 284.95 | 6.41K | +12.39% |
| Jun 01, 2023 | 282.66 | 5.71K | +37933.33% |
| Jun 02, 2023 | 297.20 | 15 | -95.15% |
| Jun 07, 2023 | 304.68 | 309 | +83.93% |
| Jun 08, 2023 | 301.73 | 168 | +3260.00% |
| Jun 15, 2023 | 322.46 | 5 | -99.36% |
| Jun 20, 2023 | 330.29 | 786 | -72.09% |
| Jun 23, 2023 | 334.40 | 2.82K | -69.29% |
| Jun 27, 2023 | 331.46 | 9.17K | +486.32% |
| Jun 28, 2023 | 340.69 | 1.56K | +174.39% |
| Jul 05, 2023 | 344.59 | 570 | -88.22% |
| Jul 07, 2023 | 330.92 | 4.84K | +1.17% |
| Jul 10, 2023 | 329.54 | 4.78K | +2871.43% |
| Jul 12, 2023 | 350.10 | 161 | +1510.00% |
| Jul 13, 2023 | 357.60 | 10 | -99.76% |
| Jul 18, 2023 | 370.36 | 4.09K | +2333.93% |
| Jul 20, 2023 | 342.58 | 168 | -56.14% |
| Jul 25, 2023 | 337.01 | 383 | +5371.43% |
| Aug 01, 2023 | 377.89 | 7 | -99.68% |
| Aug 02, 2023 | 376.62 | 2.21K | -86.89% |
| Aug 08, 2023 | 361.25 | 16.89K | +19765.88% |
| Aug 14, 2023 | 352.88 | 85 | +49.12% |
| Sep 06, 2023 | 368.63 | 57 | -26.92% |
| Sep 12, 2023 | 335.18 | 78 | -99.44% |
| Sep 15, 2023 | 332.84 | 13.9K | +5994.74% |
| Sep 22, 2023 | 300.28 | 228 | +235.29% |
| Sep 25, 2023 | 298.56 | 68 | -13.92% |
| Sep 26, 2023 | 298.02 | 79 | +690.00% |
| Sep 28, 2023 | 301.68 | 10 | -96.43% |
| Sep 29, 2023 | 307.51 | 280 | -95.82% |
| Oct 02, 2023 | 305.32 | 6.71K | +8388.61% |
| Oct 03, 2023 | 299.76 | 79 | -15.96% |
| Oct 10, 2023 | 283.94 | 94 | +9.30% |
| Oct 13, 2023 | 268.00 | 86 | -62.11% |
| Oct 18, 2023 | 276.76 | 227 | -94.93% |
| Oct 27, 2023 | 190.56 | 4.48K | +44700.00% |
| Oct 30, 2023 | 190.94 | 10 | -99.92% |
| Nov 03, 2023 | 192.32 | 13.06K | +326525.00% |
| Nov 09, 2023 | 193.62 | 4 | -99.47% |
| Nov 10, 2023 | 187.34 | 751 | -90.70% |
| Nov 13, 2023 | 192.13 | 8.07K | +2981.30% |
| Nov 16, 2023 | 205.06 | 262 | +9.62% |
| Nov 21, 2023 | 215.24 | 239 | +139.00% |
| Nov 28, 2023 | 216.75 | 100 | -96.68% |
| Dec 01, 2023 | 213.80 | 3.01K | +50033.33% |
| Dec 05, 2023 | 219.60 | 6 | -99.88% |
| Dec 06, 2023 | 215.35 | 4.8K | +2901.88% |
| Dec 12, 2023 | 218.68 | 160 | -95.79% |
| Dec 15, 2023 | 257.02 | 3.8K | +263.64% |
| Dec 19, 2023 | 261.69 | 1.04K | +778.15% |
| Dec 26, 2023 | 271.87 | 119 | -34.97% |
| Dec 27, 2023 | 274.19 | 183 | +154.17% |
| Dec 29, 2023 | 276.67 | 72 | -19.10% |
| Jan 05, 2024 | 261.36 | 89 | -59.17% |
| Jan 12, 2024 | 276.36 | 218 | +215.94% |
| Jan 17, 2024 | 267.46 | 69 | -98.56% |
| Jan 19, 2024 | 264.51 | 4.79K | -81.53% |
| Jan 24, 2024 | 266.43 | 25.96K | +1040.14% |
| Jan 30, 2024 | 270.39 | 2.28K | +898.68% |
| Feb 02, 2024 | 273.38 | 228 | +936.36% |
| Feb 05, 2024 | 273.90 | 22 | -66.67% |
| Feb 07, 2024 | 288.44 | 66 | -83.50% |
| Feb 13, 2024 | 302.44 | 400 | -96.53% |
| Feb 14, 2024 | 292.32 | 11.54K | -57.13% |
| Feb 15, 2024 | 302.75 | 26.92K | +109.61% |
| Feb 20, 2024 | 308.77 | 12.84K | +429.74% |
| Feb 21, 2024 | 313.53 | 2.42K | -44.91% |
| Feb 22, 2024 | 304.65 | 4.4K | +285.29% |
| Feb 26, 2024 | 316.88 | 1.14K | -76.74% |
| Mar 04, 2024 | 300.01 | 4.91K | -82.64% |
| Mar 25, 2024 | 319.42 | 28.28K | +1.93% |
| Mar 26, 2024 | 319.28 | 27.74K | +17570.06% |
| Apr 01, 2024 | 327.92 | 157 | -98.34% |
| Apr 04, 2024 | 310.11 | 9.48K | +12705.41% |
| Apr 05, 2024 | 314.95 | 74 | -65.26% |
| Apr 10, 2024 | 330.25 | 213 | -67.78% |
| Apr 12, 2024 | 324.90 | 661 | -67.65% |
| Apr 15, 2024 | 314.97 | 2.04K | +110.84% |
| Apr 19, 2024 | 301.34 | 969 | +3776.00% |
| Apr 22, 2024 | 298.98 | 25 | -99.69% |
| Apr 25, 2024 | 313.78 | 8.18K | -77.28% |
| Apr 26, 2024 | 310.50 | 36.03K | +5205.89% |
| May 13, 2024 | 271.70 | 679 | -10.30% |
| May 14, 2024 | 272.74 | 757 | -86.25% |
| May 16, 2024 | 280.32 | 5.51K | +1970.30% |
| May 22, 2024 | 264.02 | 266 | +26500.00% |
| May 23, 2024 | 261.12 | 1 | -99.99% |
| May 29, 2024 | 253.77 | 19.5K | +26610.96% |
| May 30, 2024 | 252.76 | 73 | -82.62% |
| Jun 03, 2024 | 257.21 | 420 | +30.84% |
| Jun 06, 2024 | 256.01 | 321 | +2818.18% |
| Jun 11, 2024 | 255.70 | 11 | +83.33% |
| Jun 14, 2024 | 271.28 | 6 | -97.76% |
| Jun 24, 2024 | 242.19 | 268 | +1016.67% |
| Jun 25, 2024 | 237.08 | 24 | -97.59% |
| Jun 27, 2024 | 243.61 | 995 | +210.94% |
| Jun 28, 2024 | 243.00 | 320 | +4.58% |
| Jul 01, 2024 | 241.43 | 306 | -97.68% |
| Jul 02, 2024 | 238.64 | 13.18K | +36516.67% |
| Jul 12, 2024 | 256.30 | 36 | -82.78% |
| Jul 16, 2024 | 240.27 | 209 | -34.28% |
| Jul 18, 2024 | 250.58 | 318 | -95.05% |
| Jul 22, 2024 | 251.60 | 6.42K | +128340.00% |
| Jul 25, 2024 | 244.80 | 5 | -98.89% |
| Jul 26, 2024 | 226.05 | 451 | -92.24% |
| Aug 08, 2024 | 204.03 | 5.81K | +2406.03% |
| Aug 12, 2024 | 214.92 | 232 | -10.08% |
| Aug 19, 2024 | 240.35 | 258 | +96.95% |
| Aug 26, 2024 | 233.97 | 131 | +11.97% |
| Aug 28, 2024 | 236.28 | 117 | -41.21% |
| Sep 04, 2024 | 226.50 | 199 | -98.60% |
| Sep 06, 2024 | 226.52 | 14.26K | +660.83% |
| Sep 16, 2024 | 243.73 | 1.87K | +1774.00% |
| Sep 23, 2024 | 252.85 | 100 | -89.66% |
| Sep 27, 2024 | 249.46 | 967 | +254.21% |
| Sep 30, 2024 | 254.81 | 273 | -99.11% |
| Oct 15, 2024 | 221.27 | 30.57K | +3455.00% |
| Oct 21, 2024 | 219.70 | 860 | +855.56% |
| Oct 30, 2024 | 212.78 | 90 | +38.46% |
| Nov 08, 2024 | 222.18 | 65 | -97.31% |
| Nov 12, 2024 | 225.24 | 2.41K | +1066.18% |
| Dec 02, 2024 | 232.77 | 207 | -53.48% |
| Dec 03, 2024 | 234.14 | 445 | -4.71% |
| Dec 05, 2024 | 235.29 | 467 | +618.46% |
| Dec 06, 2024 | 227.81 | 65 | -95.14% |
| Dec 11, 2024 | 237.16 | 1.34K | +146.22% |
| Dec 16, 2024 | 235.39 | 543 | +944.23% |
| Jan 16, 2025 | 215.78 | 52 | +52.94% |
| Jan 21, 2025 | 224.23 | 34 | -99.42% |
| Jan 23, 2025 | 232.14 | 5.87K | +1857.67% |
| Jan 27, 2025 | 233.30 | 300 | n/a |