Align Technology Inc. (ALGN)
NASDAQ: ALGN
· Real-Time Price · USD
136.37
0.44 (0.32%)
At close: Sep 10, 2025, 10:04 AM
Align Technology Fail-to-Deliver
Total FTD Shares
235
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
12.4%
Positive Trend
FTD Chart
As of Jul 17, 2025,
Align Technology Inc. has
235
shares failed to deliver, representing 0.02%
of the average daily volume of
1,504,700
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 192.27 | 235 | -42.40% |
| Jun 30, 2025 | 189.33 | 408 | +871.43% |
| May 23, 2025 | 170.8 | 42 | -98.80% |
| Apr 29, 2025 | 177.75 | 3,497 | +9102.63% |
| Mar 31, 2025 | 158.86 | 38 | -45.71% |
| Feb 24, 2025 | 190.72 | 70 | -76.67% |
| Jan 27, 2025 | 229.82 | 300 | -44.75% |
| Dec 16, 2024 | 230.09 | 543 | -77.51% |
| Nov 12, 2024 | 219.09 | 2,414 | +2582.22% |
| Oct 30, 2024 | 210.86 | 90 | -67.03% |
| Sep 30, 2024 | 254.32 | 273 | +133.33% |
| Aug 28, 2024 | 230.93 | 117 | -74.06% |
| Jul 26, 2024 | 220.45 | 451 | +40.94% |
| Jun 28, 2024 | 241.43 | 320 | +338.36% |
| May 30, 2024 | 256.5 | 73 | -99.80% |
| Apr 26, 2024 | 309.02 | 36,027 | +29.86% |
| Mar 26, 2024 | 319.94 | 27,742 | +2329.25% |
| Feb 26, 2024 | 310.84 | 1,142 | -49.85% |
| Jan 30, 2024 | 264.74 | 2,277 | +3062.50% |
| Dec 29, 2023 | 274 | 72 | -28.00% |
| Nov 28, 2023 | 214.14 | 100 | +900.00% |
| Oct 30, 2023 | 186.74 | 10 | -96.43% |
| Sep 29, 2023 | 305.32 | 280 | +229.41% |
| Aug 14, 2023 | 360.49 | 85 | -77.81% |
| Jul 25, 2023 | 332.14 | 383 | -75.51% |
| Jun 28, 2023 | 345.07 | 1,564 | -75.61% |
| May 31, 2023 | 282.66 | 6,412 | +6946.15% |
| Apr 28, 2023 | 325.3 | 91 | -92.23% |
| Mar 30, 2023 | 311.85 | 1,171 | +59.10% |
| Feb 27, 2023 | 304.64 | 736 | -72.63% |
| Jan 31, 2023 | 269.73 | 2,689 | n/a |