Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
61.80
-0.74 (-1.18%)
At close: Sep 09, 2025, 2:37 PM
Allegiant Travel Fail-to-Deliver
Total FTD Shares
5.08K
Below Average
FTD / Avg. Volume
1.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 25, 2025,
Allegiant Travel has
5,075
shares failed to deliver, representing 1.18%
of the average daily volume of
430,429
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 50.63 | 5,075 | +126775.00% |
| Jun 11, 2025 | 54.59 | 4 | -95.29% |
| May 30, 2025 | 55.58 | 85 | -61.36% |
| Apr 29, 2025 | 46.58 | 220 | -57.85% |
| Mar 24, 2025 | 56.23 | 522 | -46.02% |
| Feb 24, 2025 | 81.61 | 967 | +5272.22% |
| Jan 30, 2025 | 104.06 | 18 | -65.38% |
| Dec 30, 2024 | 92.24 | 52 | -99.82% |
| Nov 26, 2024 | 80.74 | 28,619 | +1523.31% |
| Oct 30, 2024 | 62.96 | 1,763 | -87.07% |
| Sep 30, 2024 | 55.06 | 13,639 | +170387.50% |
| Aug 26, 2024 | 42.61 | 8 | -11.11% |
| Jul 29, 2024 | 51.58 | 9 | +350.00% |
| Jun 28, 2024 | 50.23 | 2 | -99.90% |
| May 28, 2024 | 48.97 | 2,027 | +292.83% |
| Apr 10, 2024 | 61.5 | 516 | -53.56% |
| Mar 28, 2024 | 74.43 | 1,111 | +1721.31% |
| Feb 29, 2024 | 72.02 | 61 | -88.06% |
| Jan 29, 2024 | 78.9 | 511 | +50.29% |
| Dec 27, 2023 | 81.93 | 340 | -28.57% |
| Nov 09, 2023 | 55.47 | 476 | +366.67% |
| Oct 05, 2023 | 74.15 | 102 | +47.83% |
| Sep 26, 2023 | 73.33 | 69 | -80.45% |
| Jul 25, 2023 | 120.82 | 353 | -44.15% |
| Jun 26, 2023 | 115.6 | 632 | +105.86% |
| May 25, 2023 | 95.64 | 307 | -37.47% |
| Apr 27, 2023 | 94.29 | 491 | +29.89% |
| Mar 30, 2023 | 86.32 | 378 | +2807.69% |
| Feb 27, 2023 | 97.77 | 13 | -98.36% |
| Jan 31, 2023 | 83.15 | 793 | n/a |