Allegiant Travel (ALGT)
53.24
-1.66 (-3.02%)
At close: Mar 28, 2025, 3:59 PM
53.22
-0.04%
After-hours: Mar 28, 2025, 04:20 PM EDT
Allegiant Travel Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.5%
Negative Trend
FTD Chart
Over the past year, Allegiant Travel has seen a monthly average of
2,725 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 67.99 | 498 | -22.79% |
| Jan 04, 2023 | 69.12 | 645 | +1243.75% |
| Jan 09, 2023 | 75.39 | 48 | -86.63% |
| Jan 12, 2023 | 78.75 | 359 | -28.20% |
| Jan 13, 2023 | 81.10 | 500 | +376.19% |
| Jan 17, 2023 | 79.26 | 105 | +377.27% |
| Jan 18, 2023 | 80.71 | 22 | -94.04% |
| Jan 20, 2023 | 81.25 | 369 | -26.20% |
| Jan 24, 2023 | 83.65 | 500 | -30.07% |
| Jan 26, 2023 | 84.30 | 715 | -9.84% |
| Jan 31, 2023 | 85.16 | 793 | +200.38% |
| Feb 02, 2023 | 84.39 | 264 | -72.50% |
| Feb 06, 2023 | 100.67 | 960 | +303.36% |
| Feb 13, 2023 | 90.98 | 238 | -55.93% |
| Feb 15, 2023 | 95.36 | 540 | -29.04% |
| Feb 17, 2023 | 100.76 | 761 | -20.65% |
| Feb 21, 2023 | 100.40 | 959 | +122.51% |
| Feb 22, 2023 | 97.33 | 431 | +99.54% |
| Feb 23, 2023 | 98.70 | 216 | +1561.54% |
| Feb 27, 2023 | 100.94 | 13 | -96.51% |
| Mar 01, 2023 | 102.55 | 373 | +116.86% |
| Mar 02, 2023 | 103.17 | 172 | +352.63% |
| Mar 06, 2023 | 104.36 | 38 | -57.78% |
| Mar 07, 2023 | 100.85 | 90 | +291.30% |
| Mar 13, 2023 | 96.06 | 23 | -17.86% |
| Mar 14, 2023 | 91.05 | 28 | -3.45% |
| Mar 16, 2023 | 85.29 | 29 | -92.66% |
| Mar 22, 2023 | 84.42 | 395 | -20.20% |
| Mar 28, 2023 | 84.61 | 495 | +30.95% |
| Mar 30, 2023 | 88.66 | 378 | +324.72% |
| Apr 04, 2023 | 90.75 | 89 | +535.71% |
| Apr 11, 2023 | 92.65 | 14 | -99.42% |
| Apr 20, 2023 | 101.51 | 2.4K | +14906.25% |
| Apr 21, 2023 | 101.13 | 16 | -51.52% |
| Apr 24, 2023 | 100.49 | 33 | -95.98% |
| Apr 25, 2023 | 100.81 | 820 | +67.01% |
| Apr 27, 2023 | 97.50 | 491 | +3.37% |
| May 17, 2023 | 98.42 | 475 | +48.44% |
| May 18, 2023 | 103.85 | 320 | -87.89% |
| May 22, 2023 | 99.86 | 2.64K | +330.46% |
| May 24, 2023 | 100.56 | 614 | +100.00% |
| May 25, 2023 | 98.29 | 307 | -37.98% |
| Jun 01, 2023 | 97.49 | 495 | +12.50% |
| Jun 02, 2023 | 97.25 | 440 | -85.65% |
| Jun 05, 2023 | 104.69 | 3.07K | +717.87% |
| Jun 06, 2023 | 102.96 | 375 | +1400.00% |
| Jun 07, 2023 | 108.23 | 25 | -96.58% |
| Jun 08, 2023 | 108.38 | 730 | +3.40% |
| Jun 09, 2023 | 109.13 | 706 | +1917.14% |
| Jun 12, 2023 | 109.14 | 35 | -74.45% |
| Jun 22, 2023 | 123.74 | 137 | -78.32% |
| Jun 26, 2023 | 119.12 | 632 | +149.80% |
| Jul 06, 2023 | 126.03 | 253 | -52.17% |
| Jul 12, 2023 | 126.12 | 529 | -6.54% |
| Jul 14, 2023 | 125.99 | 566 | +875.86% |
| Jul 18, 2023 | 122.19 | 58 | -83.57% |
| Jul 25, 2023 | 128.21 | 353 | +133.77% |
| Sep 06, 2023 | 87.08 | 151 | +586.36% |
| Sep 07, 2023 | 86.06 | 22 | -66.15% |
| Sep 11, 2023 | 83.77 | 65 | -50.38% |
| Sep 14, 2023 | 85.34 | 131 | -82.65% |
| Sep 18, 2023 | 84.63 | 755 | -91.53% |
| Sep 20, 2023 | 83.07 | 8.92K | +12824.64% |
| Sep 26, 2023 | 75.27 | 69 | -32.35% |
| Oct 05, 2023 | 75.85 | 102 | -78.57% |
| Nov 09, 2023 | 61.01 | 476 | +106.06% |
| Dec 01, 2023 | 68.49 | 231 | +35.88% |
| Dec 11, 2023 | 75.11 | 170 | +16.44% |
| Dec 14, 2023 | 77.71 | 146 | -85.40% |
| Dec 19, 2023 | 82.88 | 1K | -97.43% |
| Dec 21, 2023 | 81.27 | 38.85K | +11672.73% |
| Dec 22, 2023 | 84.35 | 330 | +120.00% |
| Dec 26, 2023 | 84.49 | 150 | -55.88% |
| Dec 27, 2023 | 83.49 | 340 | +41.08% |
| Jan 03, 2024 | 81.09 | 241 | -58.45% |
| Jan 08, 2024 | 78.99 | 580 | -57.57% |
| Jan 11, 2024 | 77.88 | 1.37K | +2808.51% |
| Jan 18, 2024 | 71.84 | 47 | -95.89% |
| Jan 19, 2024 | 74.45 | 1.14K | -78.28% |
| Jan 23, 2024 | 76.16 | 5.26K | +10.87% |
| Jan 25, 2024 | 78.75 | 4.75K | +472.50% |
| Jan 26, 2024 | 81.65 | 829 | +62.23% |
| Jan 29, 2024 | 80.91 | 511 | -91.53% |
| Feb 09, 2024 | 77.94 | 6.04K | +174.82% |
| Feb 15, 2024 | 80.40 | 2.2K | +3500.00% |
| Feb 29, 2024 | 73.92 | 61 | -99.68% |
| Mar 11, 2024 | 72.49 | 19.07K | +5.67% |
| Mar 12, 2024 | 70.92 | 18.05K | +100188.89% |
| Mar 25, 2024 | 72.40 | 18 | -98.38% |
| Mar 28, 2024 | 76.25 | 1.11K | +309.96% |
| Apr 01, 2024 | 75.21 | 271 | -78.27% |
| Apr 08, 2024 | 65.63 | 1.25K | +113.16% |
| Apr 09, 2024 | 65.80 | 585 | +13.37% |
| Apr 10, 2024 | 66.09 | 516 | +1564.52% |
| May 06, 2024 | 55.63 | 31 | -99.92% |
| May 16, 2024 | 55.44 | 36.82K | +5386.74% |
| May 24, 2024 | 47.78 | 671 | -66.90% |
| May 28, 2024 | 48.10 | 2.03K | +3456.14% |
| Jun 06, 2024 | 53.59 | 57 | -93.94% |
| Jun 18, 2024 | 54.33 | 940 | +1032.53% |
| Jun 24, 2024 | 52.87 | 83 | -99.60% |
| Jun 25, 2024 | 52.02 | 20.57K | +682.35% |
| Jun 26, 2024 | 50.70 | 2.63K | -87.24% |
| Jun 27, 2024 | 50.18 | 20.6K | +1029700.00% |
| Jun 28, 2024 | 50.31 | 2 | -90.48% |
| Jul 02, 2024 | 49.46 | 21 | -80.37% |
| Jul 11, 2024 | 47.31 | 107 | +10600.00% |
| Jul 12, 2024 | 49.09 | 1 | -99.89% |
| Jul 16, 2024 | 50.55 | 950 | +11775.00% |
| Jul 26, 2024 | 51.00 | 8 | -11.11% |
| Jul 29, 2024 | 52.91 | 9 | -98.50% |
| Aug 19, 2024 | 39.10 | 600 | +471.43% |
| Aug 21, 2024 | 40.20 | 105 | +1212.50% |
| Aug 26, 2024 | 44.78 | 8 | -99.76% |
| Sep 04, 2024 | 41.06 | 3.33K | +3036.79% |
| Sep 16, 2024 | 41.55 | 106 | -98.20% |
| Sep 23, 2024 | 45.81 | 5.89K | -56.84% |
| Sep 30, 2024 | 52.90 | 13.64K | +867.30% |
| Oct 01, 2024 | 55.06 | 1.41K | -25.08% |
| Oct 04, 2024 | 55.00 | 1.88K | +8861.90% |
| Oct 15, 2024 | 57.62 | 21 | -43.24% |
| Oct 16, 2024 | 59.30 | 37 | -96.29% |
| Oct 21, 2024 | 65.67 | 998 | +33166.67% |
| Oct 23, 2024 | 62.87 | 3 | -99.92% |
| Oct 29, 2024 | 63.80 | 3.62K | +105.56% |
| Oct 30, 2024 | 60.69 | 1.76K | +311.92% |
| Nov 01, 2024 | 65.01 | 428 | -87.43% |
| Nov 04, 2024 | 63.01 | 3.41K | -0.79% |
| Nov 05, 2024 | 65.96 | 3.43K | -32.26% |
| Nov 07, 2024 | 73.87 | 5.07K | +2434.00% |
| Nov 12, 2024 | 74.83 | 200 | +1718.18% |
| Nov 13, 2024 | 74.54 | 11 | -99.97% |
| Nov 18, 2024 | 77.69 | 33.59K | +74.10% |
| Nov 19, 2024 | 74.20 | 19.29K | +7436.72% |
| Nov 25, 2024 | 79.09 | 256 | -99.11% |
| Nov 26, 2024 | 84.01 | 28.62K | +3690.60% |
| Dec 10, 2024 | 82.26 | 755 | -96.23% |
| Dec 13, 2024 | 87.34 | 20K | +133253.33% |
| Dec 18, 2024 | 83.73 | 15 | -96.27% |
| Dec 23, 2024 | 84.47 | 402 | +673.08% |
| Dec 30, 2024 | 91.11 | 52 | -90.86% |
| Jan 03, 2025 | 91.95 | 569 | +1061.22% |
| Jan 06, 2025 | 93.93 | 49 | -99.81% |
| Jan 07, 2025 | 98.12 | 26.02K | +5709.15% |
| Jan 08, 2025 | 99.12 | 448 | +672.41% |
| Jan 13, 2025 | 100.94 | 58 | -98.46% |
| Jan 21, 2025 | 102.99 | 3.76K | +13342.86% |
| Jan 23, 2025 | 104.32 | 28 | -12.50% |
| Jan 29, 2025 | 103.03 | 32 | +77.78% |
| Jan 30, 2025 | 103.36 | 18 | n/a |