Allegiant Travel (ALGT)
NASDAQ: ALGT
· Real-Time Price · USD
62.79
2.85 (4.75%)
At close: Oct 03, 2025, 3:59 PM
61.54
-1.99%
After-hours: Oct 03, 2025, 06:38 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Allegiant Travel has
20
shares failed to deliver, representing 0.00%
of the average daily volume of
420,736
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 64.77 | 20 | -93.83% |
| Aug 27, 2025 | 62.51 | 324 | -93.62% |
| Jul 25, 2025 | 50.63 | 5,075 | +126775.00% |
| Jun 11, 2025 | 54.59 | 4 | -95.29% |
| May 30, 2025 | 55.58 | 85 | -61.36% |
| Apr 29, 2025 | 46.58 | 220 | -57.85% |
| Mar 24, 2025 | 56.23 | 522 | -46.02% |
| Feb 24, 2025 | 81.61 | 967 | +5272.22% |
| Jan 30, 2025 | 104.06 | 18 | -65.38% |
| Dec 30, 2024 | 92.24 | 52 | -99.82% |
| Nov 26, 2024 | 80.74 | 28,619 | +1523.31% |
| Oct 30, 2024 | 62.96 | 1,763 | -87.07% |
| Sep 30, 2024 | 55.06 | 13,639 | +170387.50% |
| Aug 26, 2024 | 42.61 | 8 | -11.11% |
| Jul 29, 2024 | 51.58 | 9 | +350.00% |
| Jun 28, 2024 | 50.23 | 2 | -99.90% |
| May 28, 2024 | 48.97 | 2,027 | +292.83% |
| Apr 10, 2024 | 61.5 | 516 | -53.56% |
| Mar 28, 2024 | 74.43 | 1,111 | +1721.31% |
| Feb 29, 2024 | 72.02 | 61 | -88.06% |
| Jan 29, 2024 | 78.9 | 511 | +50.29% |
| Dec 27, 2023 | 81.93 | 340 | -28.57% |
| Nov 09, 2023 | 55.47 | 476 | +366.67% |
| Oct 05, 2023 | 74.15 | 102 | +47.83% |
| Sep 26, 2023 | 73.33 | 69 | -80.45% |
| Jul 25, 2023 | 120.82 | 353 | -44.15% |
| Jun 26, 2023 | 115.6 | 632 | +105.86% |
| May 25, 2023 | 95.64 | 307 | -37.47% |
| Apr 27, 2023 | 94.29 | 491 | +29.89% |
| Mar 30, 2023 | 86.32 | 378 | +2807.69% |
| Feb 27, 2023 | 97.77 | 13 | -98.36% |
| Jan 31, 2023 | 83.15 | 793 | n/a |