Alignment Healthcare Inc. (ALHC)
18.30
0.17 (0.94%)
At close: Mar 28, 2025, 3:59 PM
18.15
-0.82%
Pre-market: Mar 31, 2025, 08:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -4.37% | 2 | 1.76-2.02 | 8,562 | 7,977 | -33 | 60% | 1.61M |
| Call | 17D | -4.37% | 1.3 | 1.25-1.4 | 3,550 | 1,142 | +0 | 57% | 159.88K |
| Put | 263D | 45.36% | 1.41 | 1.41-1.41 | 1,500 | 1,525 | +0 | 66% | 73.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -4.37% | 2 | 1.76-2.02 | 8,562 | 7,977 | -33 | 60% | 1.61M |
| Put | 263D | 45.36% | 1.41 | 1.41-1.41 | 1,500 | 1,525 | +0 | 66% | 73.20K |
| Call | 17D | -4.37% | 1.3 | 1.25-1.4 | 3,550 | 1,142 | +0 | 57% | 159.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.