Alignment Healthcare Inc. (ALHC)
18.30
0.17 (0.94%)
At close: Mar 28, 2025, 3:59 PM
17.92
-2.08%
Pre-market: Mar 31, 2025, 04:26 AM EDT
Alignment Healthcare Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Alignment Healthcare Inc. has seen a monthly average of
261,856 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.76 | 3.13K | +2646.49% |
| Jan 05, 2023 | 11.55 | 114 | -98.93% |
| Jan 06, 2023 | 11.52 | 10.65K | +1389.23% |
| Jan 09, 2023 | 11.05 | 715 | -88.04% |
| Jan 10, 2023 | 10.60 | 5.98K | +994.87% |
| Jan 11, 2023 | 11.50 | 546 | -89.63% |
| Jan 13, 2023 | 11.51 | 5.26K | +12739.02% |
| Jan 25, 2023 | 11.75 | 41 | -92.91% |
| Jan 31, 2023 | 11.87 | 578 | -75.43% |
| Feb 06, 2023 | 11.65 | 2.35K | +1283.53% |
| Feb 09, 2023 | 11.25 | 170 | -79.27% |
| Feb 22, 2023 | 10.70 | 820 | -72.18% |
| Feb 24, 2023 | 9.66 | 2.95K | -21.83% |
| Feb 27, 2023 | 9.27 | 3.77K | +598.15% |
| Mar 02, 2023 | 8.03 | 540 | -50.59% |
| Mar 03, 2023 | 7.40 | 1.09K | +99.45% |
| Mar 06, 2023 | 7.60 | 548 | +112.40% |
| Mar 08, 2023 | 6.90 | 258 | +35.08% |
| Mar 09, 2023 | 6.88 | 191 | -86.61% |
| Mar 10, 2023 | 6.50 | 1.43K | +254.73% |
| Mar 13, 2023 | 6.08 | 402 | -96.58% |
| Mar 14, 2023 | 6.38 | 11.75K | +1174800.00% |
| Mar 15, 2023 | 6.18 | 1 | -99.93% |
| Mar 16, 2023 | 6.08 | 1.51K | -32.28% |
| Mar 17, 2023 | 6.01 | 2.22K | +217.71% |
| Mar 20, 2023 | 5.74 | 700 | -87.26% |
| Mar 22, 2023 | 5.99 | 5.5K | -36.33% |
| Mar 24, 2023 | 6.12 | 8.63K | +140.22% |
| Mar 27, 2023 | 6.20 | 3.59K | +3.90% |
| Mar 29, 2023 | 6.19 | 3.46K | -8.98% |
| Mar 31, 2023 | 6.23 | 3.8K | -62.17% |
| Apr 03, 2023 | 6.36 | 10.04K | +6.80% |
| Apr 04, 2023 | 6.77 | 9.4K | +1451.65% |
| Apr 06, 2023 | 7.15 | 606 | -86.81% |
| Apr 10, 2023 | 7.41 | 4.6K | +448.45% |
| Apr 11, 2023 | 7.36 | 838 | -82.06% |
| Apr 13, 2023 | 6.87 | 4.67K | +274.96% |
| Apr 14, 2023 | 6.85 | 1.25K | -76.43% |
| Apr 17, 2023 | 6.58 | 5.29K | +15450.00% |
| Apr 18, 2023 | 6.60 | 34 | -94.97% |
| Apr 19, 2023 | 5.95 | 676 | -81.67% |
| Apr 20, 2023 | 5.26 | 3.69K | +95.18% |
| Apr 21, 2023 | 5.12 | 1.89K | +221.81% |
| Apr 24, 2023 | 5.32 | 587 | -81.32% |
| Apr 25, 2023 | 5.35 | 3.14K | -60.14% |
| Apr 27, 2023 | 5.50 | 7.88K | +1.55% |
| Apr 28, 2023 | 5.88 | 7.76K | +37.99% |
| May 15, 2023 | 6.69 | 5.63K | +80.64% |
| May 16, 2023 | 6.79 | 3.11K | -6.49% |
| May 18, 2023 | 6.85 | 3.33K | -37.91% |
| Jun 02, 2023 | 5.90 | 5.36K | +5729.35% |
| Jun 07, 2023 | 6.57 | 92 | -96.55% |
| Jun 12, 2023 | 7.10 | 2.67K | -4.20% |
| Jun 13, 2023 | 7.42 | 2.79K | +117.90% |
| Jun 14, 2023 | 7.49 | 1.28K | -81.41% |
| Jun 16, 2023 | 6.49 | 6.88K | +2401.82% |
| Jun 22, 2023 | 6.11 | 275 | -73.71% |
| Jun 23, 2023 | 6.23 | 1.05K | -44.60% |
| Jun 26, 2023 | 6.10 | 1.89K | +1750.98% |
| Jun 27, 2023 | 5.74 | 102 | -80.75% |
| Jun 30, 2023 | 5.95 | 530 | -88.13% |
| Jul 05, 2023 | 5.79 | 4.46K | +999.75% |
| Jul 11, 2023 | 5.57 | 406 | -67.28% |
| Jul 13, 2023 | 5.32 | 1.24K | -89.91% |
| Jul 17, 2023 | 5.35 | 12.3K | +247.84% |
| Jul 18, 2023 | 5.41 | 3.54K | -51.73% |
| Jul 19, 2023 | 5.49 | 7.32K | +426.46% |
| Jul 20, 2023 | 5.63 | 1.39K | +362.13% |
| Jul 21, 2023 | 5.81 | 301 | -96.46% |
| Jul 24, 2023 | 6.11 | 8.49K | +86.06% |
| Jul 25, 2023 | 6.18 | 4.56K | +205.28% |
| Jul 28, 2023 | 5.81 | 1.5K | +76.92% |
| Aug 01, 2023 | 6.21 | 845 | -5.90% |
| Aug 02, 2023 | 5.88 | 898 | +527.97% |
| Aug 04, 2023 | 5.78 | 143 | -90.67% |
| Aug 10, 2023 | 6.64 | 1.53K | +83.25% |
| Aug 11, 2023 | 6.53 | 836 | -27.43% |
| Aug 14, 2023 | 6.56 | 1.15K | -60.08% |
| Sep 05, 2023 | 5.75 | 2.89K | -59.47% |
| Sep 07, 2023 | 5.67 | 7.12K | +378.82% |
| Sep 11, 2023 | 5.18 | 1.49K | -75.12% |
| Sep 14, 2023 | 5.38 | 5.98K | +1100.00% |
| Sep 18, 2023 | 6.08 | 498 | -87.86% |
| Sep 19, 2023 | 6.25 | 4.1K | +50.00% |
| Sep 20, 2023 | 6.46 | 2.73K | -62.36% |
| Sep 22, 2023 | 6.61 | 7.26K | +2782.54% |
| Sep 25, 2023 | 6.60 | 252 | -70.70% |
| Oct 02, 2023 | 6.94 | 860 | -70.48% |
| Oct 03, 2023 | 7.03 | 2.91K | +63.19% |
| Oct 05, 2023 | 7.35 | 1.78K | -96.08% |
| Oct 06, 2023 | 7.18 | 45.58K | +9015.20% |
| Oct 10, 2023 | 7.29 | 500 | -88.25% |
| Oct 18, 2023 | 7.59 | 4.25K | -14.99% |
| Oct 23, 2023 | 7.10 | 5K | +100.20% |
| Oct 30, 2023 | 6.84 | 2.5K | +316.67% |
| Nov 03, 2023 | 6.35 | 600 | -0.17% |
| Nov 06, 2023 | 6.02 | 601 | +413.68% |
| Nov 07, 2023 | 5.84 | 117 | -96.19% |
| Nov 09, 2023 | 6.25 | 3.07K | +25.39% |
| Nov 10, 2023 | 5.91 | 2.45K | +16233.33% |
| Nov 14, 2023 | 6.07 | 15 | -51.61% |
| Nov 15, 2023 | 6.57 | 31 | -98.92% |
| Nov 16, 2023 | 6.60 | 2.86K | +5989.36% |
| Nov 20, 2023 | 6.54 | 47 | +1075.00% |
| Nov 27, 2023 | 7.32 | 4 | -98.31% |
| Dec 01, 2023 | 7.50 | 237 | +4640.00% |
| Dec 06, 2023 | 7.76 | 5 | -98.57% |
| Dec 08, 2023 | 7.92 | 349 | +4885.71% |
| Dec 15, 2023 | 8.45 | 7 | -30.00% |
| Dec 28, 2023 | 8.71 | 10 | -99.79% |
| Jan 02, 2024 | 8.61 | 4.66K | +842.91% |
| Jan 03, 2024 | 8.49 | 494 | -28.41% |
| Jan 04, 2024 | 8.15 | 690 | +13700.00% |
| Jan 08, 2024 | 7.95 | 5 | -99.86% |
| Jan 11, 2024 | 8.51 | 3.64K | -15.11% |
| Jan 19, 2024 | 7.45 | 4.29K | -67.25% |
| Jan 23, 2024 | 7.46 | 13.1K | +2810.00% |
| Feb 02, 2024 | 6.48 | 450 | -96.19% |
| Feb 05, 2024 | 6.48 | 11.82K | +2977.60% |
| Feb 06, 2024 | 6.10 | 384 | -85.48% |
| Feb 12, 2024 | 6.73 | 2.65K | +15458.82% |
| Feb 20, 2024 | 6.64 | 17 | -99.67% |
| Feb 27, 2024 | 6.21 | 5.12K | +622.88% |
| Feb 29, 2024 | 5.66 | 708 | -87.04% |
| Mar 06, 2024 | 5.47 | 5.46K | -74.11% |
| Mar 08, 2024 | 5.39 | 21.1K | +372.53% |
| Mar 12, 2024 | 5.30 | 4.47K | -25.94% |
| Mar 14, 2024 | 5.00 | 6.03K | +409.29% |
| Mar 20, 2024 | 4.94 | 1.18K | +158.52% |
| Mar 21, 2024 | 4.79 | 458 | +472.50% |
| Mar 25, 2024 | 4.72 | 80 | -81.98% |
| Mar 28, 2024 | 4.79 | 444 | -87.91% |
| Apr 10, 2024 | 4.81 | 3.67K | +125.08% |
| Apr 12, 2024 | 4.82 | 1.63K | +454.76% |
| May 03, 2024 | 5.26 | 294 | -87.77% |
| May 09, 2024 | 6.78 | 2.4K | +2903.75% |
| May 16, 2024 | 7.05 | 80 | -90.53% |
| May 22, 2024 | 7.45 | 845 | -11.24% |
| May 29, 2024 | 7.41 | 952 | +32.41% |
| May 30, 2024 | 6.98 | 719 | -65.86% |
| May 31, 2024 | 7.88 | 2.11K | +12288.24% |
| Jun 11, 2024 | 8.37 | 17 | -88.44% |
| Jun 26, 2024 | 7.32 | 147 | -99.39% |
| Jul 16, 2024 | 8.98 | 24.09K | +299.92% |
| Jul 17, 2024 | 9.87 | 6.02K | -65.61% |
| Jul 18, 2024 | 10.00 | 17.51K | +17954.64% |
| Jul 22, 2024 | 10.07 | 97 | +870.00% |
| Jul 26, 2024 | 9.36 | 10 | -87.95% |
| Aug 02, 2024 | 8.62 | 83 | -50.00% |
| Aug 05, 2024 | 8.94 | 166 | -75.26% |
| Aug 07, 2024 | 9.17 | 671 | -96.76% |
| Aug 12, 2024 | 8.62 | 20.68K | +82620.00% |
| Aug 14, 2024 | 8.49 | 25 | -99.94% |
| Aug 15, 2024 | 8.67 | 38.59K | +394.77% |
| Aug 19, 2024 | 8.70 | 7.8K | +435.35% |
| Aug 30, 2024 | 8.89 | 1.46K | +10.71% |
| Sep 03, 2024 | 9.01 | 1.32K | +3033.33% |
| Sep 09, 2024 | 9.50 | 42 | -85.05% |
| Sep 11, 2024 | 9.00 | 281 | -97.66% |
| Sep 13, 2024 | 11.58 | 12.01K | -99.37% |
| Sep 23, 2024 | 11.43 | 1.9M | -0.01% |
| Sep 24, 2024 | 10.98 | 1.9M | +0.18% |
| Sep 25, 2024 | 11.05 | 1.9M | +831712.28% |
| Sep 30, 2024 | 11.47 | 228 | -50.65% |
| Oct 01, 2024 | 11.82 | 462 | +2000.00% |
| Oct 02, 2024 | 10.00 | 22 | -99.86% |
| Oct 03, 2024 | 11.27 | 16.28K | +8746.74% |
| Oct 04, 2024 | 10.87 | 184 | -67.66% |
| Oct 07, 2024 | 10.92 | 569 | +28.73% |
| Oct 08, 2024 | 10.85 | 442 | -4.54% |
| Oct 09, 2024 | 11.72 | 463 | -99.11% |
| Oct 10, 2024 | 11.33 | 51.83K | +11291.21% |
| Oct 15, 2024 | 11.39 | 455 | -13.50% |
| Oct 16, 2024 | 10.86 | 526 | -99.98% |
| Oct 31, 2024 | 11.73 | 3.49M | -0.14% |
| Nov 01, 2024 | 12.40 | 3.49M | +0.03% |
| Nov 04, 2024 | 12.95 | 3.49M | +0.17% |
| Nov 05, 2024 | 13.29 | 3.49M | +348772800.00% |
| Nov 12, 2024 | 13.46 | 1 | -100.00% |
| Nov 21, 2024 | 11.95 | 20.05K | -99.80% |
| Dec 04, 2024 | 12.55 | 10.12M | +0.01% |
| Dec 05, 2024 | 12.52 | 10.12M | -0.01% |
| Dec 06, 2024 | 12.20 | 10.12M | +697048.86% |
| Dec 16, 2024 | 11.45 | 1.45K | +2922.92% |
| Jan 15, 2025 | 13.51 | 48 | -95.05% |
| Jan 21, 2025 | 14.58 | 970 | +100.00% |
| Jan 28, 2025 | 15.49 | 485 | +2931.25% |
| Feb 05, 2025 | 15.46 | 16 | -99.95% |
| Feb 07, 2025 | 15.05 | 33.03K | -64.90% |
| Feb 10, 2025 | 14.74 | 94.1K | +6587.99% |
| Mar 04, 2025 | 15.52 | 1.41K | +2771.43% |
| Mar 05, 2025 | 15.75 | 49 | -53.77% |
| Mar 06, 2025 | 15.81 | 106 | +1414.29% |
| Mar 11, 2025 | 15.02 | 7 | n/a |