Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
16.45
-0.03 (-0.18%)
At close: Sep 10, 2025, 3:59 PM
16.24
-1.28%
After-hours: Sep 10, 2025, 07:23 PM EDT
Alignment Healthcare Fail-to-Deliver
Total FTD Shares
63.69K
Below Average
FTD / Avg. Volume
1.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Alignment Healthcare Inc. has
63,688
shares failed to deliver, representing 1.88%
of the average daily volume of
3,389,864
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 13.86 | 63,688 | +308.33% |
| Jul 28, 2025 | 11.86 | 15,597 | +462.26% |
| Jun 27, 2025 | 13.85 | 2,774 | +10996.00% |
| May 23, 2025 | 14.48 | 25 | +1150.00% |
| Apr 29, 2025 | 17.43 | 2 | -89.47% |
| Mar 20, 2025 | 17.18 | 19 | -99.98% |
| Feb 10, 2025 | 14.43 | 94,100 | +19302.06% |
| Jan 28, 2025 | 15.22 | 485 | -66.57% |
| Dec 16, 2024 | 11.21 | 1,451 | -92.76% |
| Nov 21, 2024 | 12.1 | 20,052 | -99.43% |
| Oct 31, 2024 | 12.4 | 3,489,856 | +1530538.60% |
| Sep 30, 2024 | 11.82 | 228 | -84.35% |
| Aug 30, 2024 | 9.01 | 1,457 | +14470.00% |
| Jul 26, 2024 | 8.93 | 10 | -93.20% |
| Jun 26, 2024 | 7.59 | 147 | -93.02% |
| May 31, 2024 | 7.88 | 2,106 | +29.12% |
| Apr 12, 2024 | 4.7 | 1,631 | +267.34% |
| Mar 28, 2024 | 4.96 | 444 | -37.29% |
| Feb 29, 2024 | 6 | 708 | -94.59% |
| Jan 23, 2024 | 7.3 | 13,095 | +130850.00% |
| Dec 28, 2023 | 8.74 | 10 | +150.00% |
| Nov 27, 2023 | 7.58 | 4 | -99.84% |
| Oct 30, 2023 | 6.69 | 2,500 | +892.06% |
| Sep 25, 2023 | 6.76 | 252 | -78.13% |
| Aug 14, 2023 | 6.77 | 1,152 | -22.94% |
| Jul 28, 2023 | 5.75 | 1,495 | +182.08% |
| Jun 30, 2023 | 5.75 | 530 | -84.08% |
| May 18, 2023 | 6.64 | 3,330 | -57.10% |
| Apr 28, 2023 | 6.29 | 7,762 | +104.32% |
| Mar 31, 2023 | 6.36 | 3,799 | +0.77% |
| Feb 27, 2023 | 9.61 | 3,770 | +552.25% |
| Jan 31, 2023 | 12.35 | 578 | n/a |