Alignment Healthcare Inc. (ALHC)
NASDAQ: ALHC
· Real-Time Price · USD
14.84
0.08 (0.54%)
At close: Aug 14, 2025, 3:59 PM
15.10
1.79%
Pre-market: Aug 15, 2025, 08:27 AM EDT
Alignment Healthcare Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-32.0%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Alignment Healthcare Inc. has
100
shares failed to deliver, representing 0.00%
of the average daily volume of
3,394,143
shares. Over the past year, the monthly average FTD is
240,966
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 13.38 | 100 | -96.40% |
| Jun 27, 2025 | 13.85 | 2.77K | +10996.00% |
| May 23, 2025 | 14.48 | 25 | +1150.00% |
| Apr 29, 2025 | 17.43 | 2 | -89.47% |
| Mar 20, 2025 | 17.18 | 19 | -99.98% |
| Feb 10, 2025 | 14.43 | 94.1K | +19302.06% |
| Jan 28, 2025 | 15.22 | 485 | -66.57% |
| Dec 16, 2024 | 11.21 | 1.45K | -92.76% |
| Nov 21, 2024 | 12.1 | 20.05K | -99.43% |
| Oct 31, 2024 | 12.4 | 3.49M | +1530538.60% |
| Sep 30, 2024 | 11.82 | 228 | -84.35% |
| Aug 30, 2024 | 9.01 | 1.46K | +14470.00% |
| Jul 26, 2024 | 8.93 | 10 | -93.20% |
| Jun 26, 2024 | 7.59 | 147 | -93.02% |
| May 31, 2024 | 7.88 | 2.11K | +29.12% |
| Apr 12, 2024 | 4.7 | 1.63K | +267.34% |
| Mar 28, 2024 | 4.96 | 444 | -37.29% |
| Feb 29, 2024 | 6 | 708 | -94.59% |
| Jan 23, 2024 | 7.3 | 13.1K | +130850.00% |
| Dec 28, 2023 | 8.74 | 10 | +150.00% |
| Nov 27, 2023 | 7.58 | 4 | -99.84% |
| Oct 30, 2023 | 6.69 | 2.5K | +892.06% |
| Sep 25, 2023 | 6.76 | 252 | -78.13% |
| Aug 14, 2023 | 6.77 | 1.15K | -22.94% |
| Jul 28, 2023 | 5.75 | 1.5K | +182.08% |
| Jun 30, 2023 | 5.75 | 530 | -84.08% |
| May 18, 2023 | 6.64 | 3.33K | -57.10% |
| Apr 28, 2023 | 6.29 | 7.76K | +104.32% |
| Mar 31, 2023 | 6.36 | 3.8K | +0.77% |
| Feb 27, 2023 | 9.61 | 3.77K | +552.25% |
| Jan 31, 2023 | 12.35 | 578 | n/a |