Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
43.68
0.66 (1.53%)
At close: Apr 29, 2025, 3:59 PM
43.57
-0.25%
After-hours: Apr 29, 2025, 05:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 8.42% | 2.8 | 2.4-2.8 | 6,983 | 6,701 | +8 | 52% | 1.82M |
| Call | 17D | 25.92% | 0.05 | 0.04-0.05 | 6,933 | 17,815 | -2 | 67% | 213.78K |
| Call | 171D | 128.94% | 0.05 | 0.05-0.05 | 5,665 | 5,342 | -2 | 56% | 64.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 25.92% | 0.05 | 0.04-0.05 | 6,933 | 17,815 | -2 | 67% | 213.78K |
| Put | 80D | 8.42% | 2.8 | 2.4-2.8 | 6,983 | 6,701 | +8 | 52% | 1.82M |
| Call | 171D | 128.94% | 0.05 | 0.05-0.05 | 5,665 | 5,342 | -2 | 56% | 64.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.