Alaska Air Group Inc. (ALK)
NYSE: ALK
· Real-Time Price · USD
62.59
-1.10 (-1.73%)
At close: Sep 09, 2025, 11:55 AM
Alaska Air Fail-to-Deliver
Total FTD Shares
432.9K
Above Average
FTD / Avg. Volume
16.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Alaska Air Group Inc. has
432,904
shares failed to deliver, representing 16.66%
of the average daily volume of
2,598,880
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 52.61 | 432,904 | +79331.93% |
| Jun 30, 2025 | 49.48 | 545 | +765.08% |
| May 27, 2025 | 52.48 | 63 | -77.26% |
| Apr 28, 2025 | 43.02 | 277 | +361.67% |
| Mar 31, 2025 | 49.22 | 60 | -82.56% |
| Feb 27, 2025 | 71.07 | 344 | +134.01% |
| Jan 30, 2025 | 74.43 | 147 | +539.13% |
| Dec 31, 2024 | 64.75 | 23 | -91.39% |
| Nov 26, 2024 | 52.93 | 267 | -80.50% |
| Oct 21, 2024 | 46.06 | 1,369 | +45533.33% |
| Sep 24, 2024 | 41.62 | 3 | -99.96% |
| Aug 22, 2024 | 34.53 | 8,191 | +44.85% |
| Jul 24, 2024 | 37.84 | 5,655 | +28.46% |
| Jun 28, 2024 | 40.4 | 4,402 | +274.96% |
| May 30, 2024 | 41.18 | 1,174 | +1297.62% |
| Apr 29, 2024 | 44.09 | 84 | -80.95% |
| Mar 27, 2024 | 42.01 | 441 | +195.97% |
| Feb 29, 2024 | 37.39 | 149 | -99.23% |
| Jan 29, 2024 | 37.22 | 19,476 | +4893.85% |
| Dec 29, 2023 | 39.07 | 390 | +1244.83% |
| Nov 30, 2023 | 37.81 | 29 | -99.14% |
| Oct 31, 2023 | 31.63 | 3,358 | +413.46% |
| Sep 27, 2023 | 36.41 | 654 | +2743.48% |
| Aug 14, 2023 | 46.24 | 23 | -99.42% |
| Jul 31, 2023 | 48.63 | 3,965 | +6095.31% |
| Jun 28, 2023 | 52.44 | 64 | -98.55% |
| May 31, 2023 | 44.93 | 4,410 | +303.11% |
| Apr 27, 2023 | 42.97 | 1,094 | -5.53% |
| Mar 23, 2023 | 38.5 | 1,158 | -91.57% |
| Feb 27, 2023 | 47.92 | 13,734 | +124754.55% |
| Jan 31, 2023 | 51.34 | 11 | n/a |