Alaska Air Group Inc. (ALK)
65.07
-4.83 (-6.91%)
At close: Mar 04, 2025, 3:59 PM
66.50
2.20%
After-hours: Mar 04, 2025, 07:23 PM EST
Alaska Air Fail-to-Deliver
Total FTD Shares
147
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, Alaska Air Group Inc. has seen a monthly average of
18,748 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 42.16 | 422 | -99.57% |
| Jan 05, 2023 | 44.30 | 98.45K | +13331.24% |
| Jan 12, 2023 | 47.70 | 733 | -85.87% |
| Jan 13, 2023 | 49.40 | 5.19K | -71.99% |
| Jan 17, 2023 | 50.29 | 18.52K | +1404.79% |
| Jan 18, 2023 | 50.30 | 1.23K | -22.29% |
| Jan 19, 2023 | 49.31 | 1.58K | -89.44% |
| Jan 20, 2023 | 49.40 | 15K | +929.51% |
| Jan 25, 2023 | 49.73 | 1.46K | -12.65% |
| Jan 27, 2023 | 51.32 | 1.67K | +1223.81% |
| Jan 30, 2023 | 51.02 | 126 | +1045.45% |
| Jan 31, 2023 | 50.16 | 11 | -71.05% |
| Feb 01, 2023 | 51.34 | 38 | +5.56% |
| Feb 02, 2023 | 51.84 | 36 | -93.43% |
| Feb 03, 2023 | 53.58 | 548 | -13.56% |
| Feb 06, 2023 | 53.47 | 634 | +27.05% |
| Feb 07, 2023 | 52.43 | 499 | +261.59% |
| Feb 10, 2023 | 50.76 | 138 | -96.92% |
| Feb 17, 2023 | 49.12 | 4.48K | +1210.82% |
| Feb 23, 2023 | 47.52 | 342 | -91.58% |
| Feb 24, 2023 | 47.71 | 4.06K | -70.42% |
| Feb 27, 2023 | 47.30 | 13.73K | +192.77% |
| Mar 01, 2023 | 47.83 | 4.69K | +2611.56% |
| Mar 06, 2023 | 48.44 | 173 | +158.21% |
| Mar 08, 2023 | 48.51 | 67 | -83.25% |
| Mar 10, 2023 | 47.52 | 400 | +177.78% |
| Mar 15, 2023 | 42.26 | 144 | +28.57% |
| Mar 17, 2023 | 40.48 | 112 | -81.33% |
| Mar 21, 2023 | 39.27 | 600 | -44.13% |
| Mar 22, 2023 | 40.56 | 1.07K | -7.25% |
| Mar 23, 2023 | 39.40 | 1.16K | +15.57% |
| Apr 03, 2023 | 41.96 | 1K | +24.47% |
| Apr 04, 2023 | 42.09 | 805 | -81.23% |
| Apr 06, 2023 | 41.95 | 4.29K | +33.07% |
| Apr 10, 2023 | 42.04 | 3.22K | +544.60% |
| Apr 11, 2023 | 42.43 | 500 | +16566.67% |
| Apr 13, 2023 | 41.98 | 3 | -99.60% |
| Apr 14, 2023 | 42.38 | 742 | -77.38% |
| Apr 17, 2023 | 41.91 | 3.28K | +27241.67% |
| Apr 18, 2023 | 42.64 | 12 | -99.85% |
| Apr 21, 2023 | 43.56 | 7.89K | +196.24% |
| Apr 26, 2023 | 42.50 | 2.66K | +143.33% |
| Apr 27, 2023 | 42.24 | 1.09K | +452.53% |
| May 16, 2023 | 43.34 | 198 | +67.80% |
| May 18, 2023 | 45.25 | 118 | -82.41% |
| May 25, 2023 | 44.03 | 671 | -84.78% |
| May 31, 2023 | 45.21 | 4.41K | +17.16% |
| Jun 01, 2023 | 44.93 | 3.76K | -33.23% |
| Jun 08, 2023 | 48.36 | 5.64K | +79.52% |
| Jun 09, 2023 | 48.65 | 3.14K | -29.28% |
| Jun 12, 2023 | 48.65 | 4.44K | -12.13% |
| Jun 15, 2023 | 50.44 | 5.05K | +86.18% |
| Jun 16, 2023 | 50.34 | 2.71K | +2484.76% |
| Jun 21, 2023 | 49.51 | 105 | -95.63% |
| Jun 22, 2023 | 49.58 | 2.4K | +29912.50% |
| Jun 26, 2023 | 49.25 | 8 | -99.81% |
| Jun 27, 2023 | 49.96 | 4.29K | +6600.00% |
| Jun 28, 2023 | 51.93 | 64 | -90.99% |
| Jul 05, 2023 | 53.19 | 710 | -48.59% |
| Jul 07, 2023 | 52.79 | 1.38K | +118.51% |
| Jul 10, 2023 | 53.75 | 632 | +27.42% |
| Jul 12, 2023 | 56.34 | 496 | +588.89% |
| Jul 14, 2023 | 54.34 | 72 | -98.06% |
| Jul 17, 2023 | 52.36 | 3.71K | +42.88% |
| Jul 20, 2023 | 54.43 | 2.6K | -33.44% |
| Jul 24, 2023 | 54.15 | 3.9K | +46.73% |
| Jul 25, 2023 | 53.33 | 2.66K | -73.40% |
| Jul 26, 2023 | 48.18 | 10K | +558.33% |
| Jul 27, 2023 | 47.86 | 1.52K | -29.68% |
| Jul 28, 2023 | 47.14 | 2.16K | -45.52% |
| Jul 31, 2023 | 48.12 | 3.96K | -8.75% |
| Aug 01, 2023 | 48.63 | 4.34K | +430.53% |
| Aug 03, 2023 | 47.92 | 819 | -98.91% |
| Aug 07, 2023 | 46.74 | 75.31K | n/a |
| Aug 08, 2023 | 46.79 | 75.31K | +7204.56% |
| Aug 10, 2023 | 46.61 | 1.03K | +4382.61% |
| Aug 14, 2023 | 46.08 | 23 | -89.10% |
| Sep 01, 2023 | 41.97 | 211 | -62.59% |
| Sep 05, 2023 | 41.78 | 564 | -96.74% |
| Sep 13, 2023 | 40.11 | 17.31K | +29.92% |
| Sep 14, 2023 | 39.13 | 13.32K | -4.71% |
| Sep 15, 2023 | 39.36 | 13.98K | +1696.79% |
| Sep 18, 2023 | 39.47 | 778 | +0.65% |
| Sep 19, 2023 | 38.88 | 773 | +2762.96% |
| Sep 21, 2023 | 38.61 | 27 | -79.39% |
| Sep 22, 2023 | 38.15 | 131 | -84.14% |
| Sep 25, 2023 | 37.50 | 826 | +2481.25% |
| Sep 26, 2023 | 37.36 | 32 | -95.11% |
| Sep 27, 2023 | 36.84 | 654 | -39.22% |
| Oct 02, 2023 | 37.08 | 1.08K | +199.72% |
| Oct 03, 2023 | 36.83 | 359 | +412.86% |
| Oct 05, 2023 | 36.13 | 70 | +6900.00% |
| Oct 06, 2023 | 35.68 | 1 | -99.98% |
| Oct 18, 2023 | 34.45 | 4.2K | +91.47% |
| Oct 27, 2023 | 31.77 | 2.19K | -34.75% |
| Oct 31, 2023 | 31.80 | 3.36K | +68.24% |
| Nov 06, 2023 | 33.56 | 2K | -83.55% |
| Nov 09, 2023 | 33.92 | 12.13K | +37818.75% |
| Nov 29, 2023 | 36.85 | 32 | +10.34% |
| Nov 30, 2023 | 37.54 | 29 | -99.31% |
| Dec 01, 2023 | 37.81 | 4.21K | +5229.11% |
| Dec 04, 2023 | 39.73 | 79 | -100.00% |
| Dec 06, 2023 | 35.57 | 2.23M | +37110333.33% |
| Dec 12, 2023 | 35.75 | 6 | -100.00% |
| Dec 18, 2023 | 38.95 | 174.68K | -14.43% |
| Dec 19, 2023 | 39.27 | 204.13K | +400152.94% |
| Dec 20, 2023 | 40.20 | 51 | -83.96% |
| Dec 21, 2023 | 40.09 | 318 | -70.47% |
| Dec 22, 2023 | 40.59 | 1.08K | +176.15% |
| Dec 29, 2023 | 39.92 | 390 | -98.87% |
| Jan 09, 2024 | 37.87 | 34.54K | +13132.95% |
| Jan 10, 2024 | 37.37 | 261 | +3628.57% |
| Jan 16, 2024 | 35.17 | 7 | -99.78% |
| Jan 19, 2024 | 34.96 | 3.12K | -78.26% |
| Jan 23, 2024 | 34.83 | 14.37K | +9.28% |
| Jan 24, 2024 | 35.83 | 13.15K | +15188.37% |
| Jan 26, 2024 | 37.42 | 86 | -99.56% |
| Jan 29, 2024 | 36.77 | 19.48K | +1843.71% |
| Feb 12, 2024 | 37.19 | 1K | -77.26% |
| Feb 13, 2024 | 37.33 | 4.41K | +7369.49% |
| Feb 14, 2024 | 36.57 | 59 | n/a |
| Feb 15, 2024 | 37.30 | 59 | -99.87% |
| Feb 16, 2024 | 37.75 | 44.71K | +40915.60% |
| Feb 21, 2024 | 38.92 | 109 | -26.85% |
| Feb 29, 2024 | 38.08 | 149 | -90.69% |
| Mar 14, 2024 | 39.37 | 1.6K | +262.81% |
| Mar 27, 2024 | 39.87 | 441 | -98.61% |
| Apr 02, 2024 | 43.07 | 31.66K | +126528.00% |
| Apr 04, 2024 | 41.88 | 25 | -83.55% |
| Apr 08, 2024 | 42.48 | 152 | -39.20% |
| Apr 09, 2024 | 42.58 | 250 | +309.84% |
| Apr 12, 2024 | 42.67 | 61 | -81.06% |
| Apr 16, 2024 | 40.98 | 322 | -83.05% |
| Apr 23, 2024 | 45.53 | 1.9K | +2161.90% |
| Apr 29, 2024 | 43.96 | 84 | +950.00% |
| May 01, 2024 | 43.02 | 8 | -98.17% |
| May 16, 2024 | 43.48 | 437 | -88.89% |
| May 28, 2024 | 42.70 | 3.93K | +156.49% |
| May 29, 2024 | 41.74 | 1.53K | +30.58% |
| May 30, 2024 | 40.65 | 1.17K | +5236.36% |
| Jun 03, 2024 | 42.02 | 22 | -98.57% |
| Jun 07, 2024 | 40.98 | 1.54K | -95.79% |
| Jun 13, 2024 | 41.51 | 36.54K | +280976.92% |
| Jun 24, 2024 | 41.18 | 13 | -99.29% |
| Jun 26, 2024 | 40.82 | 1.83K | +3221.82% |
| Jun 27, 2024 | 40.68 | 55 | -98.75% |
| Jun 28, 2024 | 40.76 | 4.4K | +16830.77% |
| Jul 01, 2024 | 40.40 | 26 | -98.77% |
| Jul 02, 2024 | 40.09 | 2.11K | +341.42% |
| Jul 03, 2024 | 39.73 | 478 | +137.81% |
| Jul 08, 2024 | 38.33 | 201 | +44.60% |
| Jul 10, 2024 | 37.39 | 139 | -97.35% |
| Jul 12, 2024 | 37.91 | 5.25K | +383.95% |
| Jul 16, 2024 | 38.45 | 1.08K | -80.86% |
| Jul 17, 2024 | 40.50 | 5.66K | +226.64% |
| Jul 22, 2024 | 37.93 | 1.73K | -69.34% |
| Jul 24, 2024 | 38.06 | 5.66K | +565400.00% |
| Aug 12, 2024 | 34.68 | 1 | -99.79% |
| Aug 15, 2024 | 34.77 | 484 | -94.09% |
| Aug 22, 2024 | 34.99 | 8.19K | +186.30% |
| Sep 03, 2024 | 36.11 | 2.86K | +2366.38% |
| Sep 04, 2024 | 35.90 | 116 | -77.25% |
| Sep 05, 2024 | 36.12 | 510 | -0.20% |
| Sep 10, 2024 | 39.80 | 511 | +12675.00% |
| Sep 13, 2024 | 39.95 | 4 | -99.92% |
| Sep 16, 2024 | 41.64 | 5.29K | +162.39% |
| Sep 17, 2024 | 41.34 | 2.02K | -2.84% |
| Sep 18, 2024 | 40.98 | 2.08K | +8.23% |
| Sep 23, 2024 | 40.02 | 1.92K | +63866.67% |
| Sep 24, 2024 | 41.69 | 3 | -84.21% |
| Oct 01, 2024 | 45.21 | 19 | -99.89% |
| Oct 02, 2024 | 45.11 | 17.29K | +22061.54% |
| Oct 03, 2024 | 44.17 | 78 | -94.30% |
| Oct 21, 2024 | 44.94 | 1.37K | -61.37% |
| Nov 04, 2024 | 49.23 | 3.54K | +186.73% |
| Nov 07, 2024 | 51.62 | 1.24K | +94.34% |
| Nov 08, 2024 | 50.99 | 636 | -89.66% |
| Nov 12, 2024 | 51.85 | 6.15K | -78.34% |
| Nov 14, 2024 | 51.67 | 28.4K | +3888.34% |
| Nov 18, 2024 | 53.96 | 712 | -50.31% |
| Nov 22, 2024 | 52.30 | 1.43K | +436.70% |
| Nov 26, 2024 | 53.44 | 267 | +1568.75% |
| Dec 02, 2024 | 52.60 | 16 | +128.57% |
| Dec 03, 2024 | 53.16 | 7 | -91.57% |
| Dec 10, 2024 | 54.16 | 83 | -85.79% |
| Dec 12, 2024 | 64.09 | 584 | -70.80% |
| Dec 19, 2024 | 62.44 | 2K | -99.34% |
| Dec 23, 2024 | 66.02 | 303.97K | +143283.96% |
| Dec 24, 2024 | 67.47 | 212 | -72.29% |
| Dec 27, 2024 | 67.02 | 765 | +3226.09% |
| Dec 31, 2024 | 64.87 | 23 | +91.67% |
| Jan 02, 2025 | 64.75 | 12 | -99.96% |
| Jan 06, 2025 | 63.98 | 29.62K | +423028.57% |
| Jan 13, 2025 | 68.18 | 7 | -76.67% |
| Jan 14, 2025 | 66.47 | 30 | n/a |
| Jan 15, 2025 | 67.44 | 30 | -98.24% |
| Jan 21, 2025 | 66.34 | 1.7K | +1131.88% |
| Jan 22, 2025 | 68.88 | 138 | -52.41% |
| Jan 27, 2025 | 69.95 | 290 | +2.11% |
| Jan 28, 2025 | 70.46 | 284 | +9.65% |
| Jan 29, 2025 | 71.41 | 259 | +76.19% |
| Jan 30, 2025 | 72.20 | 147 | n/a |