Alkami Technology Inc. (ALKT)
30.77
1.81 (6.25%)
At close: Feb 28, 2025, 3:59 PM
30.84
0.23%
After-hours: Feb 28, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | 21.87% | 1.29 | 1.29-1.29 | 304 | 151 | -1 | 56% | 21.14K |
| Call | -8D | 13.75% | 1.45 | 1.43-1.5 | 151 | 152 | +0 | 46% | 22.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -8D | 13.75% | 1.45 | 1.43-1.5 | 151 | 152 | +0 | 46% | 22.50K |
| Call | -8D | 21.87% | 1.29 | 1.29-1.29 | 304 | 151 | -1 | 56% | 21.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.