Alkami Technology Inc. (ALKT)
26.95
0.42 (1.58%)
At close: Apr 25, 2025, 2:37 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | -7.24% | 5.3 | 5.3-5.4 | 100 | 39 | +0 | 60% | 16.57K |
| Call | 266D | 11.32% | 2.2 | 2.15-2.21 | 29 | 33 | +29 | 47% | 9.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | -7.24% | 5.3 | 5.3-5.4 | 100 | 39 | +0 | 60% | 16.57K |
| Call | 266D | 11.32% | 2.2 | 2.15-2.21 | 29 | 33 | +29 | 47% | 9.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.