Alkami Technology Inc. (ALKT)
NASDAQ: ALKT
· Real-Time Price · USD
25.68
0.36 (1.42%)
At close: Sep 26, 2025, 3:59 PM
26.00
1.25%
After-hours: Sep 26, 2025, 06:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.46K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Alkami Technology Inc. has
3,457
shares failed to deliver, representing 0.24%
of the average daily volume of
1,424,760
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.65 | 3,457 | +3357.00% |
| Jul 31, 2025 | 22.29 | 100 | +2.04% |
| Jun 30, 2025 | 30.14 | 98 | -99.01% |
| May 30, 2025 | 28.64 | 9,925 | +26018.42% |
| Apr 29, 2025 | 26.42 | 38 | +40.74% |
| Mar 26, 2025 | 27.48 | 27 | -88.21% |
| Feb 21, 2025 | 31.14 | 229 | -82.90% |
| Jan 28, 2025 | 35.94 | 1,339 | +5479.17% |
| Dec 12, 2024 | 39.92 | 24 | -99.74% |
| Nov 26, 2024 | 39.69 | 9,176 | +20291.11% |
| Oct 23, 2024 | 38.18 | 45 | -94.56% |
| Sep 30, 2024 | 31.54 | 827 | +230.80% |
| Aug 26, 2024 | 33.54 | 250 | +12400.00% |
| Jul 12, 2024 | 30.75 | 2 | -99.71% |
| Jun 10, 2024 | 27.12 | 700 | +8650.00% |
| May 31, 2024 | 27.43 | 8 | -99.81% |
| Apr 24, 2024 | 24.49 | 4,159 | +994.47% |
| Mar 27, 2024 | 23.99 | 380 | +68.89% |
| Feb 23, 2024 | 25.64 | 225 | +2400.00% |
| Jan 16, 2024 | 24.67 | 9 | -90.82% |
| Dec 19, 2023 | 23.92 | 98 | +108.51% |
| Nov 28, 2023 | 22.64 | 47 | -96.26% |
| Oct 31, 2023 | 17.95 | 1,257 | -24.73% |
| Sep 29, 2023 | 18.22 | 1,670 | +116.60% |
| Aug 11, 2023 | 15.21 | 771 | +70.95% |
| Jul 31, 2023 | 16.88 | 451 | -40.74% |
| Jun 28, 2023 | 16.61 | 761 | -66.34% |
| May 30, 2023 | 14.25 | 2,261 | +2095.15% |
| Apr 28, 2023 | 11.99 | 103 | -97.05% |
| Mar 23, 2023 | 12.08 | 3,491 | +206.77% |
| Feb 22, 2023 | 15.6 | 1,138 | +106.53% |
| Jan 31, 2023 | 16.37 | 551 | n/a |