Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
212.77
2.95 (1.41%)
At close: Sep 26, 2025, 3:59 PM
212.69
-0.04%
After-hours: Sep 26, 2025, 06:02 PM EDT
Allstate dark pool activity today shows an average trade size of 4,292 with $909.29K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 03:30 PM | 212.25 | 8,139 | 583,180 | 1.40% | 0.54% | 1.73M |
| 2 | 9/26/2025 10:48 AM | 212.47 | 5,000 | 171,344 | 2.92% | 0.33% | 1.06M |
| 3 | 9/26/2025 03:33 PM | 212.34 | 5,000 | 598,410 | 0.84% | 0.33% | 1.06M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 141.47K | 198.82K | 0.71 | -27.85% |
| Sep 19, 2025 | 167.08K | 275.56K | 0.61 | 132.99% |
| Sep 12, 2025 | 262.26K | 118.27K | 2.22 | -42.96% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.