Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
208.73
-0.08 (-0.04%)
At close: Aug 14, 2025, 3:59 PM
208.00
-0.35%
Pre-market: Aug 15, 2025, 09:00 AM EDT
ALL Option Overview
Overview for all option chains of ALL. As of August 15, 2025, ALL options have an IV of 122.59% and an IV rank of 622.34%. The volume is 1,399 contracts, which is 144.97% of average daily volume of 965 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
122.59%IV Rank
622.34%Historical Volatility
25.98%IV Low
29.7% on Feb 06, 2025IV High
44.62% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
25,447Put-Call Ratio
1.03Put Open Interest
12,895Call Open Interest
12,552Open Interest Avg (30-day)
21,413Today vs Open Interest Avg (30-day)
118.84%Option Volume
Today's Volume
1,399Put-Call Ratio
0.18Put Volume
210Call Volume
1,189Volume Avg (30-day)
965Today vs Volume Avg (30-day)
144.97%Option Chain Statistics
This table provides a comprehensive overview of all ALL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 15 | 20 | 1.33 | 1,094 | 1,722 | 1.57 | 122.59% | 200 |
| Sep 19, 2025 | 961 | 68 | 0.07 | 6,043 | 2,455 | 0.41 | 31.98% | 200 |
| Oct 17, 2025 | 41 | 53 | 1.29 | 1,093 | 2,167 | 1.98 | 24.9% | 200 |
| Jan 16, 2026 | 120 | 34 | 0.28 | 2,532 | 3,557 | 1.4 | 30.08% | 180 |
| Mar 20, 2026 | 6 | 33 | 5.5 | 539 | 688 | 1.28 | 28.28% | 190 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 26.16% | 135 |
| Jun 18, 2026 | 0 | 0 | 0 | 267 | 914 | 3.42 | 28.18% | 195 |
| Sep 18, 2026 | 12 | 0 | 0 | 64 | 750 | 11.72 | 28.12% | 195 |
| Jan 15, 2027 | 33 | 2 | 0.06 | 920 | 642 | 0.7 | 28.13% | 165 |