Allstate Corporation (ALL)
188.44
0.81 (0.43%)
At close: Feb 18, 2025, 3:59 PM
188.95
0.27%
After-hours: Feb 18, 2025, 07:50 PM EST
Last Updated: 02/14/2025 3:23 PM
Volume ●
52
Net Call Prem ●
0
Net Put Prem ●
-31.20K
Historical ALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -2.33% | 0.68 | 779 | 465 | 314 | 10.18K | -302 | -2.88% | 234.87K | 27.21K |
| 02/13/25 | +1.46% | 1.82 | 172 | 61 | 111 | 10.48K | +884 | +9.22% | 26.93K | 3.71K |
| 02/12/25 | +0.66% | 0.05 | 1,085 | 1,029 | 56 | 9.59K | -15 | -0.16% | 684.83K | 4.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.