Allstate Corporation (ALL)
186.85
-18.47 (-9.00%)
At close: Apr 04, 2025, 3:59 PM
188.00
0.62%
After-hours: Apr 04, 2025, 05:56 PM EDT
Historical ALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -7.80% | 3.06 | 1,207 | 297 | 910 | 12.22K | +74 | +0.61% | 33.11K | 542.78K |
| 04/03/25 | +1.41% | 0.12 | 4,003 | 3,571 | 432 | 12.14K | -23 | -0.19% | 320.3K | 69.61K |
| 04/02/25 | -0.59% | 0.13 | 190 | 168 | 22 | 12.17K | -191 | -1.55% | 60.63K | 3.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.