Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
212.77
2.95 (1.41%)
At close: Sep 26, 2025, 3:59 PM
212.69
-0.04%
After-hours: Sep 26, 2025, 06:02 PM EDT
ALL Option Overview
Overview for all option chains of ALL. As of September 28, 2025, ALL options have an IV of 87.05% and an IV rank of 164.65%. The volume is 649 contracts, which is 170.79% of average daily volume of 380 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
87.05%IV Rank
100%Historical Volatility
23.22%IV Low
29.46% on Feb 06, 2025IV High
64.44% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
19,327Put-Call Ratio
1.21Put Open Interest
10,591Call Open Interest
8,736Open Interest Avg (30-day)
17,910Today vs Open Interest Avg (30-day)
107.91%Option Volume
Today's Volume
649Put-Call Ratio
0.58Put Volume
238Call Volume
411Volume Avg (30-day)
380Today vs Volume Avg (30-day)
170.79%Option Chain Statistics
This table provides a comprehensive overview of all ALL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 228 | 177 | 0.78 | 2,095 | 2,877 | 1.37 | 87.05% | 200 |
| Nov 21, 2025 | 37 | 25 | 0.68 | 232 | 108 | 0.47 | 41.08% | 200 |
| Jan 16, 2026 | 93 | 2 | 0.02 | 3,896 | 3,951 | 1.01 | 53.29% | 185 |
| Mar 20, 2026 | 16 | 10 | 0.62 | 631 | 938 | 1.49 | 39% | 200 |
| Apr 17, 2026 | 0 | 0 | 0 | 26 | 57 | 2.19 | 33.93% | 210 |
| Jun 18, 2026 | 4 | 17 | 4.25 | 318 | 1,139 | 3.58 | 31.05% | 210 |
| Sep 18, 2026 | 1 | 0 | 0 | 345 | 837 | 2.43 | 29.73% | 200 |
| Jan 15, 2027 | 32 | 7 | 0.22 | 1,193 | 684 | 0.57 | 29.82% | 165 |