Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
206.38
-0.41 (-0.20%)
At close: Jun 05, 2025, 3:59 PM
208.75
1.15%
After-hours: Jun 05, 2025, 07:21 PM EDT
Historical ALL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -2.02% | 0.77 | 283 | 160 | 123 | 8.13K | +10 | +0.12% | 18.64K | 13.16K |
| 06/03/25 | -0.30% | 0.02 | 441 | 431 | 10 | 8.12K | -766 | -8.62% | 447.95K | 980 |
| 06/02/25 | +2.02% | 0.09 | 173 | 158 | 15 | 8.88K | +39 | +0.44% | 82.87K | 1.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.