Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
206.38
-0.41 (-0.20%)
At close: Jun 05, 2025, 3:59 PM
208.75
1.15%
After-hours: Jun 05, 2025, 07:21 PM EDT
Allstate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 207.54 | 207.54 | 204.89 | 206.65 | n/a | n/a | 999,881 |
| Jun 4, 2025 | 211.06 | 212.45 | 206.71 | 206.79 | 206.79 | 0.07% | 1,346,944 |
| Jun 3, 2025 | 211.89 | 213.18 | 207.24 | 211.26 | 211.26 | 2.16% | 1,263,500 |
| Jun 2, 2025 | 208.43 | 212.67 | 206.92 | 212.64 | 212.64 | 0.65% | 1,567,886 |
| May 30, 2025 | 206.15 | 210.39 | 205.00 | 209.87 | 209.87 | -1.30% | 2,491,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.