AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allstate Corporation (ALL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

188.70

-2.40 (-1.26%)

At close: Jan 17, 2025, 3:59 PM

188.90

0.11%

After-hours Jan 17, 2025, 07:00 PM EST

ALL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	191.31	192.89	188.63	188.90	-2.20	-1.15%	1,518,268
Jan 16, 2025	188.41	191.96	187.78	191.10	3.07	1.63%	1,502,207
Jan 15, 2025	189.00	190.16	186.95	188.03	1.22	0.65%	1,672,395
Jan 14, 2025	183.29	187.07	181.94	186.81	4.27	2.34%	1,554,500
Jan 13, 2025	178.40	184.35	178.13	182.54	1.55	0.86%	2,381,500
Jan 10, 2025	188.62	190.75	176.46	180.99	-10.81	-5.64%	4,642,102
Jan 8, 2025	188.72	191.84	185.02	191.80	5.76	3.10%	2,401,720
Jan 7, 2025	186.09	187.60	184.19	186.04	0.13	0.07%	2,265,871
Jan 6, 2025	191.62	192.55	185.35	185.91	-5.54	-2.89%	2,622,990
Jan 3, 2025	192.72	193.50	190.84	191.45	-0.50	-0.26%	1,431,760
Jan 2, 2025	193.03	193.76	190.42	191.95	-0.84	-0.44%	1,722,849
Dec 31, 2024	192.53	193.40	191.80	192.79	0.24	0.12%	758,019
Dec 30, 2024	192.85	193.13	189.76	192.55	-1.25	-0.64%	1,041,705
Dec 27, 2024	194.16	195.79	192.59	193.80	-1.82	-0.93%	1,094,410
Dec 26, 2024	195.46	195.92	194.52	195.62	0.10	0.05%	563,305
Dec 24, 2024	193.87	195.82	192.92	195.52	1.89	0.98%	453,220
Dec 23, 2024	192.55	193.84	191.70	193.63	0.07	0.04%	1,336,149
Dec 20, 2024	188.43	194.92	187.41	193.56	3.77	1.99%	2,351,800
Dec 19, 2024	189.66	192.13	188.38	189.79	0.54	0.29%	1,478,508
Dec 18, 2024	192.49	193.69	189.09	189.25	-4.15	-2.15%	1,378,417
Dec 17, 2024	194.16	194.51	191.63	193.40	-1.62	-0.83%	1,324,400
Dec 16, 2024	197.01	198.60	194.88	195.02	-1.24	-0.63%	1,409,105
Dec 13, 2024	193.82	197.69	193.63	196.26	3.96	2.06%	1,803,000
Dec 12, 2024	194.52	195.13	191.94	192.30	-1.00	-0.52%	1,113,020
Dec 11, 2024	195.11	196.07	191.14	193.30	-1.76	-0.90%	1,541,718
Dec 10, 2024	199.45	199.69	194.80	195.06	-3.98	-2.00%	1,667,322
Dec 9, 2024	202.71	204.42	198.90	199.04	-4.60	-2.26%	2,307,275
Dec 6, 2024	203.28	204.89	201.54	203.64	-0.59	-0.29%	1,050,717
Dec 5, 2024	205.75	206.89	204.11	204.23	-0.72	-0.35%	1,165,058
Dec 4, 2024	203.18	205.83	202.04	204.95	1.55	0.76%	1,360,949
Dec 3, 2024	205.28	205.51	202.59	203.40	-0.99	-0.48%	1,277,300
Dec 2, 2024	207.81	208.31	204.26	204.39	-3.00	-1.45%	1,283,012
Nov 29, 2024	207.88	208.72	207.03	207.39	-0.81	-0.39%	698,700
Nov 27, 2024	207.75	209.88	206.63	208.20	0.33	0.16%	1,429,600
Nov 26, 2024	204.38	208.23	202.39	207.87	5.84	2.89%	2,010,540
Nov 25, 2024	202.84	205.18	201.78	202.03	-1.77	-0.87%	4,504,408
Nov 22, 2024	202.85	205.35	202.21	203.80	0.32	0.16%	2,346,300
Nov 21, 2024	199.64	203.54	197.88	203.48	6.19	3.14%	2,437,310
Nov 20, 2024	197.70	198.63	196.14	197.29	0.69	0.35%	983,203
Nov 19, 2024	198.89	199.50	196.35	196.60	-3.37	-1.69%	1,134,586
Nov 18, 2024	196.62	200.07	196.38	199.97	3.09	1.57%	1,108,728
Nov 15, 2024	196.02	198.42	196.02	196.88	1.10	0.56%	1,397,470
Nov 14, 2024	196.72	197.91	194.96	195.78	-1.52	-0.77%	953,215
Nov 13, 2024	198.00	199.75	196.99	197.30	-0.80	-0.40%	1,128,140
Nov 12, 2024	197.63	199.22	196.57	198.10	0.58	0.29%	959,640
Nov 11, 2024	197.99	201.00	197.17	197.52	0.62	0.31%	1,339,700
Nov 8, 2024	193.51	198.56	191.75	196.90	6.35	3.33%	2,018,725
Nov 7, 2024	189.60	191.20	186.86	190.55	1.76	0.93%	1,282,300
Nov 6, 2024	195.19	195.19	186.94	188.79	3.73	2.02%	2,349,500
Nov 5, 2024	182.53	185.49	181.24	185.06	2.69	1.48%	1,626,805