AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allstate Corporation (ALL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

189.42

-2.18 (-1.14%)

At close: Feb 20, 2025, 3:59 PM

189.18

-0.13%

After-hours: Feb 20, 2025, 07:00 PM EST

ALL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	188.70	191.79	187.98	191.60	2.65	1.40%	1,127,899
Feb 18, 2025	188.24	190.85	187.73	188.95	1.32	0.70%	3,622,199
Feb 14, 2025	192.11	192.69	185.80	187.63	-5.14	-2.67%	3,917,915
Feb 13, 2025	190.00	193.08	188.21	192.77	3.44	1.82%	1,889,159
Feb 12, 2025	188.09	189.46	186.03	189.33	-0.10	-0.05%	2,641,333
Feb 11, 2025	186.90	190.86	184.74	189.43	2.85	1.53%	1,374,609
Feb 10, 2025	189.73	190.15	185.53	186.58	-3.66	-1.92%	1,544,220
Feb 7, 2025	192.00	192.76	188.03	190.24	-1.64	-0.85%	1,928,165
Feb 6, 2025	195.00	199.04	189.91	191.88	-1.13	-0.59%	2,641,292
Feb 5, 2025	193.33	193.33	190.92	193.01	2.14	1.12%	1,288,615
Feb 4, 2025	191.18	193.48	190.48	190.87	-1.11	-0.58%	1,109,346
Feb 3, 2025	190.88	192.77	187.49	191.98	-0.35	-0.18%	1,223,773
Jan 31, 2025	194.00	194.58	192.28	192.33	-1.50	-0.77%	1,619,438
Jan 30, 2025	192.82	194.41	191.79	193.83	3.02	1.58%	879,687
Jan 29, 2025	189.97	192.95	189.81	190.81	-0.15	-0.08%	724,819
Jan 28, 2025	192.08	192.92	190.23	190.96	-2.23	-1.15%	875,610
Jan 27, 2025	187.32	193.27	187.21	193.19	7.12	3.83%	1,518,722
Jan 24, 2025	184.55	186.50	183.90	186.07	1.41	0.76%	1,215,540
Jan 23, 2025	185.25	188.02	184.21	184.66	-0.59	-0.32%	2,241,700
Jan 22, 2025	191.02	191.89	184.90	185.25	-4.50	-2.37%	1,856,846
Jan 21, 2025	190.23	193.32	189.51	189.75	0.85	0.45%	1,609,263
Jan 17, 2025	191.31	192.89	188.63	188.90	-2.20	-1.15%	1,519,046
Jan 16, 2025	188.41	191.96	187.78	191.10	3.07	1.63%	1,502,207
Jan 15, 2025	189.00	190.16	186.95	188.03	1.22	0.65%	1,672,395
Jan 14, 2025	183.29	187.07	181.94	186.81	4.27	2.34%	1,554,500
Jan 13, 2025	178.40	184.35	178.13	182.54	1.55	0.86%	2,381,500
Jan 10, 2025	188.62	190.75	176.46	180.99	-10.81	-5.64%	4,642,102
Jan 8, 2025	188.72	191.84	185.02	191.80	5.76	3.10%	2,401,720
Jan 7, 2025	186.09	187.60	184.19	186.04	0.13	0.07%	2,265,871
Jan 6, 2025	191.62	192.55	185.35	185.91	-5.54	-2.89%	2,622,990
Jan 3, 2025	192.72	193.50	190.84	191.45	-0.50	-0.26%	1,431,760
Jan 2, 2025	193.03	193.76	190.42	191.95	-0.84	-0.44%	1,722,849
Dec 31, 2024	192.53	193.40	191.80	192.79	0.24	0.12%	758,019
Dec 30, 2024	192.85	193.13	189.76	192.55	-1.25	-0.64%	1,041,705
Dec 27, 2024	194.16	195.79	192.59	193.80	-1.82	-0.93%	1,094,410
Dec 26, 2024	195.46	195.92	194.52	195.62	0.10	0.05%	563,305
Dec 24, 2024	193.87	195.82	192.92	195.52	1.89	0.98%	453,220
Dec 23, 2024	192.55	193.84	191.70	193.63	0.07	0.04%	1,336,149
Dec 20, 2024	188.43	194.92	187.41	193.56	3.77	1.99%	2,351,800
Dec 19, 2024	189.66	192.13	188.38	189.79	0.54	0.29%	1,478,508
Dec 18, 2024	192.49	193.69	189.09	189.25	-4.15	-2.15%	1,378,417
Dec 17, 2024	194.16	194.51	191.63	193.40	-1.62	-0.83%	1,324,400
Dec 16, 2024	197.01	198.60	194.88	195.02	-1.24	-0.63%	1,409,105
Dec 13, 2024	193.82	197.69	193.63	196.26	3.96	2.06%	1,803,000
Dec 12, 2024	194.52	195.13	191.94	192.30	-1.00	-0.52%	1,113,020
Dec 11, 2024	195.11	196.07	191.14	193.30	-1.76	-0.90%	1,541,718
Dec 10, 2024	199.45	199.69	194.80	195.06	-3.98	-2.00%	1,667,322
Dec 9, 2024	202.71	204.42	198.90	199.04	-4.60	-2.26%	2,307,275
Dec 6, 2024	203.28	204.89	201.54	203.64	-0.59	-0.29%	1,050,717
Dec 5, 2024	205.75	206.89	204.11	204.23	-0.72	-0.35%	1,165,058