Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
200.31
-2.25 (-1.11%)
At close: May 14, 2025, 3:59 PM
200.50
0.10%
Pre-market: May 15, 2025, 07:00 AM EDT
Allstate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 203.00 | 203.00 | 197.43 | 200.59 | 200.59 | n/a | 1,458,805 |
| May 13, 2025 | 202.79 | 204.26 | 201.30 | 202.56 | 202.56 | 0.98% | 1,077,500 |
| May 12, 2025 | 203.50 | 204.78 | 199.35 | 202.49 | 202.49 | -0.03% | 1,331,600 |
| May 9, 2025 | 202.62 | 203.28 | 202.11 | 202.64 | 202.64 | 0.07% | 707,241 |
| May 8, 2025 | 203.56 | 206.11 | 202.55 | 202.62 | 202.62 | -0.01% | 1,185,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.