Allstate Corporation (ALL)
195.04
0.31 (0.16%)
At close: Apr 24, 2025, 12:08 PM
Allstate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 194.70 | 194.70 | 196.41 | 196.41 | 192.85 | 192.85 | 194.73 | 194.73 | n/a | 1,130,065 |
| Apr 22, 2025 | 190.42 | 190.42 | 194.48 | 194.48 | 188.95 | 188.95 | 193.90 | 193.90 | -0.43% | 1,499,300 |
| Apr 21, 2025 | 192.06 | 192.06 | 192.99 | 192.99 | 184.62 | 184.62 | 186.95 | 186.95 | -3.58% | 1,296,191 |
| Apr 17, 2025 | 195.80 | 195.80 | 196.83 | 196.83 | 193.16 | 193.16 | 194.66 | 194.66 | 4.12% | 1,905,800 |
| Apr 16, 2025 | 196.08 | 196.08 | 197.72 | 197.72 | 192.92 | 192.92 | 194.24 | 194.24 | -0.22% | 1,596,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.