Allstate Corporation (ALL)
NYSE: ALL
· Real-Time Price · USD
201.21
5.45 (2.78%)
At close: Jun 30, 2025, 3:59 PM
201.46
0.13%
Pre-market: Jul 01, 2025, 07:01 AM EDT
Allstate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 196.47 | 201.93 | 196.23 | 201.31 | 201.31 | n/a | 2,380,428 |
| Jun 27, 2025 | 194.28 | 196.17 | 192.94 | 195.76 | 195.76 | -2.76% | 3,249,522 |
| Jun 26, 2025 | 191.98 | 194.45 | 191.28 | 194.15 | 194.15 | -0.82% | 1,611,635 |
| Jun 25, 2025 | 195.00 | 195.75 | 190.34 | 190.94 | 190.94 | -1.65% | 2,291,404 |
| Jun 24, 2025 | 198.02 | 198.02 | 195.38 | 196.05 | 196.05 | 2.68% | 1,771,679 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.