Allstate Corporation

AI Score

XX

Unlock

205.48
-2.02 (-0.97%)
At close: Apr 02, 2025, 3:59 PM
200.28
-2.53%
Pre-market: Apr 03, 2025, 07:08 AM EDT

Allstate Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 206.64 207.53 203.77 205.43 -2.07 -1.00% 1,670,184
Apr 1, 2025 207.79 210.18 206.36 207.50 0.43 0.21% 1,583,646
Mar 31, 2025 206.04 208.46 205.09 207.07 0.62 0.30% 1,926,467
Mar 28, 2025 209.84 209.84 204.80 206.45 -2.84 -1.36% 2,113,432
Mar 27, 2025 210.62 210.62 207.50 209.29 0.01 0.00% 1,827,514
Mar 26, 2025 209.32 211.23 208.03 209.28 1.16 0.56% 1,086,740
Mar 25, 2025 207.85 209.35 206.11 208.12 0.82 0.40% 1,064,600
Mar 24, 2025 207.00 208.01 205.73 207.30 0.83 0.40% 1,240,943
Mar 21, 2025 208.46 210.92 205.51 206.47 -3.71 -1.77% 2,888,212
Mar 20, 2025 207.14 212.91 207.14 210.18 5.31 2.59% 2,542,736
Mar 19, 2025 204.57 205.30 202.80 204.87 -0.47 -0.23% 1,787,944
Mar 18, 2025 209.46 209.95 204.97 205.34 -4.76 -2.27% 1,894,342
Mar 17, 2025 206.12 211.15 205.71 210.10 2.61 1.26% 3,318,900
Mar 14, 2025 202.65 207.86 201.25 207.49 5.49 2.72% 2,546,015
Mar 13, 2025 199.00 202.25 199.00 202.00 3.75 1.89% 1,674,225
Mar 12, 2025 201.21 201.42 192.83 198.25 -3.33 -1.65% 2,688,805
Mar 11, 2025 198.49 203.60 194.16 201.58 2.84 1.43% 3,412,770
Mar 10, 2025 198.63 203.53 197.32 198.74 -1.99 -0.99% 2,711,904
Mar 7, 2025 197.30 201.42 195.78 200.73 3.30 1.67% 1,957,944
Mar 6, 2025 198.15 198.54 195.54 197.43 -2.13 -1.07% 1,460,100
Mar 5, 2025 200.95 201.49 196.93 199.56 0.53 0.27% 1,598,296
Mar 4, 2025 202.26 202.50 198.42 199.03 -3.03 -1.50% 2,513,432
Mar 3, 2025 199.53 203.30 199.53 202.06 2.91 1.46% 1,775,393
Feb 28, 2025 196.94 199.94 195.67 199.15 4.09 2.10% 3,365,900
Feb 27, 2025 190.47 195.18 189.39 195.06 6.63 3.52% 1,397,629
Feb 26, 2025 190.11 190.95 187.55 188.43 -2.05 -1.08% 1,269,245
Feb 25, 2025 190.25 191.42 188.92 190.48 1.73 0.92% 912,200
Feb 24, 2025 186.64 190.30 186.49 188.75 3.09 1.66% 2,009,454
Feb 21, 2025 188.93 189.75 185.40 185.66 -3.52 -1.86% 1,428,000
Feb 20, 2025 190.00 190.49 185.60 189.18 -2.42 -1.26% 1,382,200
Feb 19, 2025 188.70 191.79 187.98 191.60 2.65 1.40% 1,142,800
Feb 18, 2025 188.24 190.85 187.73 188.95 1.32 0.70% 3,622,199
Feb 14, 2025 192.11 192.69 185.80 187.63 -5.14 -2.67% 3,917,915
Feb 13, 2025 190.00 193.08 188.21 192.77 3.44 1.82% 1,889,159
Feb 12, 2025 188.09 189.46 186.03 189.33 -0.10 -0.05% 2,641,333
Feb 11, 2025 186.90 190.86 184.74 189.43 2.85 1.53% 1,374,609
Feb 10, 2025 189.73 190.15 185.53 186.58 -3.66 -1.92% 1,544,220
Feb 7, 2025 192.00 192.76 188.03 190.24 -1.64 -0.85% 1,928,165
Feb 6, 2025 195.00 199.04 189.91 191.88 -1.13 -0.59% 2,641,292
Feb 5, 2025 193.33 193.33 190.92 193.01 2.14 1.12% 1,288,615
Feb 4, 2025 191.18 193.48 190.48 190.87 -1.11 -0.58% 1,109,346
Feb 3, 2025 190.88 192.77 187.49 191.98 -0.35 -0.18% 1,223,773
Jan 31, 2025 194.00 194.58 192.28 192.33 -1.50 -0.77% 1,619,438
Jan 30, 2025 192.82 194.41 191.79 193.83 3.02 1.58% 879,687
Jan 29, 2025 189.97 192.95 189.81 190.81 -0.15 -0.08% 724,819
Jan 28, 2025 192.08 192.92 190.23 190.96 -2.23 -1.15% 875,610
Jan 27, 2025 187.32 193.27 187.21 193.19 7.12 3.83% 1,518,722
Jan 24, 2025 184.55 186.50 183.90 186.07 1.41 0.76% 1,215,540
Jan 23, 2025 185.25 188.02 184.21 184.66 -0.59 -0.32% 2,241,700
Jan 22, 2025 191.02 191.89 184.90 185.25 -4.50 -2.37% 1,856,846