Allegion (ALLE)
NYSE: ALLE
· Real-Time Price · USD
175.05
2.08 (1.20%)
At close: Sep 26, 2025, 3:59 PM
175.73
0.39%
After-hours: Sep 26, 2025, 07:45 PM EDT
Allegion dark pool activity today shows an average trade size of 2,770 with $481.82K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/25/2025 11:08 AM | 173.94 | 3,091 | 114,941 | 2.69% | 0.33% | 537.65K |
| 2 | 9/25/2025 11:21 AM | 173.87 | 2,450 | 133,176 | 1.84% | 0.26% | 425.98K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 152.44K | 74.11K | 2.06 | -77.19% |
| Sep 19, 2025 | 90.84K | 324.87K | 0.28 | 13.75% |
| Sep 12, 2025 | 77.49K | 285.59K | 0.27 | 66.61% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.