Allegion (ALLE)
NYSE: ALLE
· Real-Time Price · USD
171.86
1.11 (0.65%)
At close: Sep 05, 2025, 3:59 PM
171.86
0.00%
After-hours: Sep 05, 2025, 06:08 PM EDT
Allegion dark pool activity today shows an average trade size of 3,159 with $539.87K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 01:03 PM | 170.83 | 3,200 | 69,182 | 4.63% | 0.35% | 546.66K |
| 2 | 9/5/2025 12:53 PM | 170.97 | 3,118 | 55,625 | 5.61% | 0.34% | 533.08K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 26.76K | 171.42K | 0.16 | -21.83% |
| Aug 29, 2025 | 46.59K | 219.29K | 0.21 | 8.32% |
| Aug 22, 2025 | 135.71K | 202.45K | 0.67 | 38.04% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.