Allegion (ALLE)
123.43
-2.92 (-2.31%)
At close: Apr 21, 2025, 3:59 PM
123.53
0.08%
After-hours: Apr 21, 2025, 06:12 PM EDT
Historical ALLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.66% | 0 | 113 | 113 | 0 | 274 | +2 | +0.74% | 18.08K | 0 |
| 04/14/25 | +0.08% | 0 | 2 | 2 | 0 | 272 | +1 | +0.37% | 470 | 0 |
| 04/11/25 | +2.66% | 0 | 1 | 1 | 0 | 271 | -1 | -0.37% | 272 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.