Price Alert

Allegion (ALLE)

NYSE: ALLE · Real-Time Price · USD

167.40

-1.15 (-0.68%)

At close: Aug 15, 2025, 12:07 PM

ALLE Option Overview

Overview for all option chains of ALLE. As of August 15, 2025, ALLE options have an IV of 62.54% and an IV rank of 64.2%. The volume is 3,325 contracts, which is 992.54% of average daily volume of 335 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.54%

IV Rank

64.2%

Historical Volatility

26.93%

IV Low

29.64% on Jan 16, 2025

IV High

80.88% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

4,635

Put-Call Ratio

0.13

Put Open Interest

536

Call Open Interest

4,099

Open Interest Avg (30-day)

1,529

Today vs Open Interest Avg (30-day)

303.14%

Option Volume

Today's Volume

3,325

Put-Call Ratio

0.02

Put Volume

Call Volume

3,259

Volume Avg (30-day)

335

Today vs Volume Avg (30-day)

992.54%

Option Chain Statistics

This table provides a comprehensive overview of all ALLE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	6	5	0.83	172	87	0.51	62.54%	150
Sep 19, 2025	3,250	17	0.01	3,641	367	0.1	30.67%	130
Oct 17, 2025	0	0	0	0	0	0	23.45%	110
Dec 19, 2025	0	44	0	232	77	0.33	22.06%	145
Jan 16, 2026	0	0	0	0	0	0	n/a	50
Mar 20, 2026	3	0	0	54	5	0.09	23.62%	145