Allegion (ALLE)
NYSE: ALLE
· Real-Time Price · USD
175.05
2.08 (1.20%)
At close: Sep 26, 2025, 3:59 PM
175.73
0.39%
After-hours: Sep 26, 2025, 07:45 PM EDT
ALLE Option Overview
Overview for all option chains of ALLE. As of September 28, 2025, ALLE options have an IV of 35.65% and an IV rank of 41.35%. The volume is 53 contracts, which is 176.67% of average daily volume of 30 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
35.65%IV Rank
41.35%Historical Volatility
20.79%IV Low
28.13% on Aug 11, 2025IV High
46.31% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
927Put-Call Ratio
0.44Put Open Interest
282Call Open Interest
645Open Interest Avg (30-day)
682Today vs Open Interest Avg (30-day)
135.92%Option Volume
Today's Volume
53Put-Call Ratio
0Put Volume
0Call Volume
53Volume Avg (30-day)
30Today vs Volume Avg (30-day)
176.67%Option Chain Statistics
This table provides a comprehensive overview of all ALLE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 53 | 0 | 0 | 325 | 130 | 0.4 | 35.65% | 175 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 28.82% | 170 |
| Dec 19, 2025 | 0 | 0 | 0 | 245 | 132 | 0.54 | 26.01% | 150 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 75 | 16 | 0.21 | 24.33% | 170 |