Price Alert

Allegion (ALLE)

NYSE: ALLE · Real-Time Price · USD

171.86

1.11 (0.65%)

At close: Sep 05, 2025, 3:59 PM

171.86

0.00%

After-hours: Sep 05, 2025, 06:08 PM EDT

ALLE Option Overview

Overview for all option chains of ALLE. As of September 06, 2025, ALLE options have an IV of 24.75% and an IV rank of n/a. The volume is 26 contracts, which is 5.71% of average daily volume of 455 contracts. The volume put-call ratio is 1.89, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

24.75%

IV Rank

< 0.01%

Historical Volatility

16.68%

IV Low

29.64% on Jan 16, 2025

IV High

47.13% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

5,388

Put-Call Ratio

0.13

Put Open Interest

606

Call Open Interest

4,782

Open Interest Avg (30-day)

5,060

Today vs Open Interest Avg (30-day)

106.48%

Option Volume

Today's Volume

Put-Call Ratio

1.89

Put Volume

Call Volume

Volume Avg (30-day)

455

Today vs Volume Avg (30-day)

5.71%

Option Chain Statistics

This table provides a comprehensive overview of all ALLE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	6	6	1	4,445	445	0.1	24.75%	135
Oct 17, 2025	1	10	10	35	28	0.8	26.66%	165
Dec 19, 2025	0	0	0	235	123	0.52	24.91%	150
Jan 16, 2026	0	0	0	0	0	0	n/a	50
Mar 20, 2026	2	1	0.5	67	10	0.15	23.6%	165