Allegion

AI Score

0

Unlock

130.72
0.97 (0.75%)
At close: Jan 15, 2025, 10:42 AM
Call Volume 590
Call Volume Ask Side 266
Call Volume Bid Side 287
Call Premium 126.02K
Net Call Premium -19.93K
Call Open Interest 1.39K
IV Rank 36.35
Volatility 0.61
Total Open Interest 3.11K
Gex Ratio 1.96
Put Volume 100
Put Volume Ask Side 34
Put Volume Bid Side 61
Put Premium 30.17K
Net Put Premium -8.05K
Put Open Interest 1.73K
P/C Ratio 0.17
🐻/🐂 Prem
Open Interest Change 472
IV 30d 0.24
No Options activity found

Historical ALLE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.68% 0.17 690 590 100 6.42 3.11K +17.87% -11.88K 156.19K
01/13/2025 +2.02% 1.58 541 210 331 6.02 2.64K +184.90% -12.58K 241.41K
01/10/2025 -0.72% 2.88 1,988 513 1,475 76.85 927 +0.65% -214.00K 865.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.