AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allegion (ALLE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

131.28

1.53 (1.18%)

At close: Jan 15, 2025, 10:18 AM

ALLE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	128.87	130.12	128.47	129.75	1.49	1.16%	457,922
Jan 13, 2025	125.72	128.30	125.26	128.26	2.05	1.62%	828,024
Jan 10, 2025	127.12	128.00	126.03	126.21	-2.19	-1.71%	741,604
Jan 8, 2025	126.62	128.77	126.33	128.40	0.98	0.77%	1,077,100
Jan 7, 2025	129.05	129.51	126.89	127.42	-1.70	-1.32%	902,920
Jan 6, 2025	130.41	131.29	128.64	129.12	-1.06	-0.81%	778,239
Jan 3, 2025	129.07	130.44	128.10	130.18	1.59	1.24%	597,300
Jan 2, 2025	131.47	131.88	128.36	128.59	-2.09	-1.60%	523,400
Dec 31, 2024	130.94	132.22	130.47	130.68	-0.29	-0.22%	385,943
Dec 30, 2024	131.34	131.57	129.61	130.97	-1.00	-0.76%	298,200
Dec 27, 2024	132.00	133.33	131.43	131.97	-1.02	-0.77%	429,000
Dec 26, 2024	132.57	134.00	132.03	132.99	-0.05	-0.04%	386,700
Dec 24, 2024	131.74	133.13	131.40	133.04	0.91	0.69%	248,818
Dec 23, 2024	131.48	132.55	130.89	132.13	-0.05	-0.04%	588,920
Dec 20, 2024	130.15	132.72	130.15	132.18	1.55	1.19%	2,061,341
Dec 19, 2024	132.66	133.58	130.50	130.63	-1.85	-1.40%	1,192,800
Dec 18, 2024	137.03	138.41	132.36	132.48	-4.16	-3.04%	900,852
Dec 17, 2024	136.27	137.31	135.59	136.64	-0.88	-0.64%	856,400
Dec 16, 2024	138.69	139.34	137.35	137.52	-1.31	-0.94%	602,670
Dec 13, 2024	138.37	139.67	137.70	138.83	-0.42	-0.30%	484,100
Dec 12, 2024	140.24	140.57	139.01	139.25	-1.19	-0.85%	692,931
Dec 11, 2024	141.55	141.89	140.17	140.44	-0.14	-0.10%	638,909
Dec 10, 2024	140.85	141.83	138.85	140.58	-0.85	-0.60%	690,519
Dec 9, 2024	140.66	141.77	140.12	141.43	0.94	0.67%	955,059
Dec 6, 2024	141.52	141.87	139.72	140.49	0.17	0.12%	760,528
Dec 5, 2024	143.72	144.42	139.99	140.32	-0.75	-0.53%	1,293,838
Dec 4, 2024	139.79	141.23	139.70	141.07	0.58	0.41%	536,000
Dec 3, 2024	140.50	141.53	139.93	140.49	0.09	0.06%	797,960
Dec 2, 2024	140.80	141.40	139.42	140.40	-0.44	-0.31%	825,137
Nov 29, 2024	141.63	142.51	140.47	140.84	-0.57	-0.40%	363,700
Nov 27, 2024	141.25	141.84	139.78	141.41	1.02	0.73%	861,700
Nov 26, 2024	141.75	142.48	139.50	140.39	-2.28	-1.60%	916,648
Nov 25, 2024	142.30	143.94	142.01	142.67	1.29	0.91%	1,658,838
Nov 22, 2024	142.29	142.67	140.97	141.38	-0.03	-0.02%	639,113
Nov 21, 2024	139.80	141.78	139.16	141.41	1.98	1.42%	783,984
Nov 20, 2024	138.20	139.48	137.13	139.43	1.31	0.95%	639,021
Nov 19, 2024	137.75	138.82	136.84	138.12	-0.52	-0.38%	522,440
Nov 18, 2024	139.24	139.66	138.35	138.64	-1.12	-0.80%	619,710
Nov 15, 2024	140.43	141.32	139.24	139.76	-1.56	-1.10%	921,600
Nov 14, 2024	141.36	142.40	140.87	141.32	0.49	0.35%	790,863
Nov 13, 2024	142.74	144.31	140.47	140.83	-1.04	-0.73%	777,892
Nov 12, 2024	143.01	143.84	141.77	141.87	-1.56	-1.09%	855,588
Nov 11, 2024	145.21	145.94	143.10	143.43	-0.35	-0.24%	574,900
Nov 8, 2024	143.27	145.17	142.31	143.78	1.07	0.75%	650,945
Nov 7, 2024	141.19	142.78	140.66	142.71	1.78	1.26%	834,434
Nov 6, 2024	142.07	142.78	137.12	140.93	0.03	0.02%	1,587,826
Nov 5, 2024	139.10	140.90	138.73	140.90	1.40	1.00%	645,909
Nov 4, 2024	139.49	140.95	138.74	139.50	-0.33	-0.24%	597,800
Nov 1, 2024	140.39	141.47	138.73	139.83	0.20	0.14%	646,948
Oct 31, 2024	138.72	140.26	138.53	139.63	0.58	0.42%	1,206,840