Allogene Therapeutics Inc... (ALLO)
1.80
-0.15 (-7.69%)
At close: Mar 03, 2025, 3:59 PM
1.79
-0.56%
After-hours: Mar 03, 2025, 07:09 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 177.78% | 0.02 | 0.02-0.06 | 1,060 | 1,173 | +496 | 222% | 3.52K |
| Put | 17D | -11.11% | 0.35 | 0.3-0.35 | 949 | 1,827 | +629 | 175% | 63.94K |
| Call | 164D | 177.78% | 0.3 | 0.3-0.3 | 770 | 1,013 | +0 | 186% | 47.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -11.11% | 0.35 | 0.3-0.35 | 949 | 1,827 | +629 | 175% | 63.94K |
| Call | 17D | 38.89% | 0.15 | 0.05-0.2 | 581 | 1,540 | +3 | 156% | 18.48K |
| Call | 17D | 177.78% | 0.02 | 0.02-0.06 | 1,060 | 1,173 | +496 | 222% | 3.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.