Allogene Therapeutics Inc... (ALLO)
1.80
-0.15 (-7.69%)
At close: Mar 03, 2025, 3:59 PM
1.79
-0.56%
After-hours: Mar 03, 2025, 07:09 PM EST
Allogene Therapeutics Fail-to-Deliver
Total FTD Shares
3.3K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Allogene Therapeutics Inc. has seen a monthly average of
29,920 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 6.09 | 12.52K | +2902.88% |
| Jan 13, 2023 | 7.00 | 417 | -94.32% |
| Jan 17, 2023 | 7.06 | 7.34K | +258.77% |
| Jan 18, 2023 | 6.95 | 2.05K | +2396.34% |
| Jan 23, 2023 | 6.55 | 82 | -99.14% |
| Jan 26, 2023 | 7.99 | 9.56K | -84.25% |
| Feb 02, 2023 | 7.97 | 60.7K | -72.99% |
| Feb 06, 2023 | 7.78 | 224.71K | +54177.29% |
| Feb 10, 2023 | 6.92 | 414 | -97.50% |
| Feb 13, 2023 | 6.87 | 16.55K | +1778.43% |
| Feb 14, 2023 | 7.12 | 881 | +100.68% |
| Feb 16, 2023 | 7.23 | 439 | -90.19% |
| Feb 17, 2023 | 7.01 | 4.47K | +166.89% |
| Feb 21, 2023 | 7.20 | 1.68K | +42.52% |
| Feb 22, 2023 | 6.68 | 1.18K | -4.85% |
| Feb 23, 2023 | 6.72 | 1.24K | +30.79% |
| Feb 24, 2023 | 6.49 | 945 | -90.07% |
| Mar 01, 2023 | 6.35 | 9.52K | +35.10% |
| Mar 02, 2023 | 6.34 | 7.05K | -96.78% |
| Mar 07, 2023 | 5.95 | 218.76K | +5244.69% |
| Mar 10, 2023 | 5.79 | 4.09K | +541.54% |
| Mar 13, 2023 | 5.70 | 638 | -96.20% |
| Mar 14, 2023 | 5.62 | 16.78K | +3696.15% |
| Mar 20, 2023 | 5.49 | 442 | -99.19% |
| Mar 21, 2023 | 5.37 | 54.41K | +107.35% |
| Mar 24, 2023 | 5.05 | 26.24K | +1559.77% |
| Mar 27, 2023 | 5.02 | 1.58K | +34.78% |
| Mar 28, 2023 | 5.03 | 1.17K | -13.30% |
| Apr 03, 2023 | 4.94 | 1.35K | +125.50% |
| Apr 04, 2023 | 5.09 | 600 | -34.78% |
| Apr 06, 2023 | 4.94 | 920 | +1816.67% |
| Apr 10, 2023 | 4.89 | 48 | -90.04% |
| Apr 11, 2023 | 4.53 | 482 | -60.75% |
| Apr 13, 2023 | 4.59 | 1.23K | -90.63% |
| Apr 17, 2023 | 4.99 | 13.11K | +3304.68% |
| Apr 18, 2023 | 4.84 | 385 | -99.83% |
| Apr 19, 2023 | 4.80 | 225.43K | +17692.03% |
| Apr 21, 2023 | 4.99 | 1.27K | -95.64% |
| Apr 25, 2023 | 5.37 | 29.04K | +156.11% |
| Apr 26, 2023 | 5.60 | 11.34K | -38.79% |
| Apr 27, 2023 | 5.43 | 18.52K | +260.94% |
| Apr 28, 2023 | 5.32 | 5.13K | +280.36% |
| May 15, 2023 | 6.09 | 1.35K | -97.58% |
| May 17, 2023 | 6.13 | 55.74K | +460.79% |
| May 19, 2023 | 6.08 | 9.94K | +1004.44% |
| May 22, 2023 | 6.08 | 900 | -98.09% |
| May 24, 2023 | 6.05 | 47.03K | +251.16% |
| May 26, 2023 | 5.47 | 13.39K | +218.90% |
| Jun 01, 2023 | 5.25 | 4.2K | -39.50% |
| Jun 02, 2023 | 5.32 | 6.94K | +7445.65% |
| Jun 07, 2023 | 5.88 | 92 | +58.62% |
| Jun 16, 2023 | 4.97 | 58 | -99.80% |
| Jun 21, 2023 | 4.81 | 28.67K | +136.17% |
| Jun 22, 2023 | 4.71 | 12.14K | +620.90% |
| Jun 23, 2023 | 4.70 | 1.68K | +3.25% |
| Jun 26, 2023 | 4.75 | 1.63K | -44.24% |
| Jul 03, 2023 | 4.97 | 2.92K | -69.38% |
| Jul 05, 2023 | 4.96 | 9.55K | +399.06% |
| Jul 06, 2023 | 4.98 | 1.91K | +1833.33% |
| Jul 07, 2023 | 5.02 | 99 | -56.77% |
| Jul 11, 2023 | 5.96 | 229 | +129.00% |
| Jul 20, 2023 | 5.41 | 100 | -85.96% |
| Jul 21, 2023 | 5.28 | 712 | -99.14% |
| Jul 25, 2023 | 4.94 | 83.22K | +599.53% |
| Jul 28, 2023 | 4.73 | 11.9K | -80.38% |
| Jul 31, 2023 | 4.92 | 60.62K | +452.83% |
| Aug 02, 2023 | 4.79 | 10.97K | -34.14% |
| Aug 03, 2023 | 4.69 | 16.65K | +943.89% |
| Aug 04, 2023 | 5.14 | 1.59K | +30.20% |
| Aug 07, 2023 | 4.59 | 1.23K | +6025.00% |
| Aug 09, 2023 | 4.46 | 20 | -99.90% |
| Sep 01, 2023 | 3.89 | 19.7K | +27.67% |
| Sep 05, 2023 | 4.05 | 15.43K | -15.15% |
| Sep 06, 2023 | 3.96 | 18.19K | +227250.00% |
| Sep 07, 2023 | 4.11 | 8 | -97.45% |
| Sep 08, 2023 | 4.00 | 314 | -95.11% |
| Sep 12, 2023 | 4.11 | 6.42K | +240.58% |
| Sep 13, 2023 | 4.19 | 1.89K | +359.76% |
| Sep 14, 2023 | 3.88 | 410 | -94.17% |
| Sep 19, 2023 | 3.89 | 7.03K | +0.40% |
| Sep 20, 2023 | 3.91 | 7K | -56.46% |
| Sep 21, 2023 | 3.77 | 16.09K | +115.31% |
| Sep 22, 2023 | 3.72 | 7.47K | +715.72% |
| Sep 28, 2023 | 3.39 | 916 | +2134.15% |
| Sep 29, 2023 | 3.41 | 41 | -99.35% |
| Oct 02, 2023 | 3.17 | 6.34K | -43.20% |
| Oct 03, 2023 | 3.10 | 11.16K | +133.86% |
| Oct 04, 2023 | 3.16 | 4.77K | -66.44% |
| Oct 05, 2023 | 3.00 | 14.22K | -80.58% |
| Oct 10, 2023 | 2.97 | 73.24K | +8.21% |
| Oct 11, 2023 | 3.13 | 67.68K | +14613.70% |
| Oct 12, 2023 | 3.08 | 460 | +679.66% |
| Oct 13, 2023 | 2.96 | 59 | -99.77% |
| Oct 16, 2023 | 3.19 | 25.96K | +21.97% |
| Oct 17, 2023 | 3.24 | 21.28K | +5.34% |
| Oct 18, 2023 | 3.19 | 20.2K | +49175.61% |
| Oct 19, 2023 | 3.08 | 41 | -93.71% |
| Oct 20, 2023 | 2.98 | 652 | -99.52% |
| Oct 25, 2023 | 2.78 | 135.34K | +135240.00% |
| Oct 27, 2023 | 2.64 | 100 | n/a |
| Oct 30, 2023 | 2.53 | 100 | -99.51% |
| Oct 31, 2023 | 2.76 | 20.35K | +2133.59% |
| Nov 02, 2023 | 2.83 | 911 | -85.36% |
| Nov 07, 2023 | 3.16 | 6.22K | +556.54% |
| Nov 10, 2023 | 2.52 | 948 | -95.91% |
| Nov 13, 2023 | 2.50 | 23.16K | +46.36% |
| Nov 14, 2023 | 2.42 | 15.82K | +121623.08% |
| Nov 16, 2023 | 2.72 | 13 | -55.17% |
| Nov 17, 2023 | 2.81 | 29 | -99.31% |
| Nov 20, 2023 | 2.95 | 4.19K | +1255.02% |
| Nov 21, 2023 | 2.99 | 309 | -98.69% |
| Nov 24, 2023 | 2.72 | 23.58K | +8473.82% |
| Nov 28, 2023 | 2.54 | 275 | -90.47% |
| Nov 29, 2023 | 2.58 | 2.89K | +6459.09% |
| Nov 30, 2023 | 2.28 | 44 | -95.68% |
| Dec 01, 2023 | 2.35 | 1.02K | -89.17% |
| Dec 06, 2023 | 2.52 | 9.41K | -43.64% |
| Dec 11, 2023 | 2.47 | 16.7K | +19784.52% |
| Dec 14, 2023 | 2.57 | 84 | -68.77% |
| Jan 08, 2024 | 2.92 | 269 | -93.14% |
| Jan 09, 2024 | 3.13 | 3.92K | +4512.94% |
| Jan 10, 2024 | 3.05 | 85 | +63.46% |
| Jan 12, 2024 | 3.21 | 52 | -91.59% |
| Jan 17, 2024 | 3.13 | 618 | -78.41% |
| Jan 18, 2024 | 3.15 | 2.86K | +2153.54% |
| Jan 22, 2024 | 3.09 | 127 | -3.05% |
| Jan 24, 2024 | 3.21 | 131 | +1090.91% |
| Jan 25, 2024 | 3.16 | 11 | -79.25% |
| Jan 29, 2024 | 3.24 | 53 | -11.67% |
| Jan 31, 2024 | 3.60 | 60 | -99.79% |
| Feb 02, 2024 | 3.71 | 28.7K | +46957.38% |
| Feb 05, 2024 | 4.05 | 61 | -99.75% |
| Feb 07, 2024 | 4.11 | 24.19K | +1035.01% |
| Feb 08, 2024 | 4.15 | 2.13K | +391.01% |
| Feb 09, 2024 | 4.37 | 434 | +1872.73% |
| Feb 16, 2024 | 4.96 | 22 | -99.67% |
| Mar 01, 2024 | 4.91 | 6.65K | +221700.00% |
| Mar 05, 2024 | 5.46 | 3 | -99.67% |
| Mar 06, 2024 | 5.40 | 909 | +15050.00% |
| Mar 08, 2024 | 5.57 | 6 | +50.00% |
| Mar 11, 2024 | 5.26 | 4 | -97.40% |
| Mar 21, 2024 | 4.43 | 154 | +126.47% |
| Mar 26, 2024 | 4.29 | 68 | -85.19% |
| Apr 01, 2024 | 4.47 | 459 | -95.66% |
| Apr 02, 2024 | 4.38 | 10.57K | +62094.12% |
| Apr 03, 2024 | 4.07 | 17 | -99.79% |
| Apr 12, 2024 | 3.99 | 8.08K | +161500.00% |
| Apr 22, 2024 | 3.47 | 5 | -99.75% |
| Apr 29, 2024 | 2.89 | 2K | +24900.00% |
| May 01, 2024 | 2.76 | 8 | -100.00% |
| May 02, 2024 | 2.92 | 166.51K | +121440.88% |
| May 13, 2024 | 2.76 | 137 | -96.12% |
| May 15, 2024 | 2.96 | 3.53K | -56.52% |
| May 24, 2024 | 2.54 | 8.12K | +80.42% |
| May 29, 2024 | 2.43 | 4.5K | -96.03% |
| May 31, 2024 | 2.46 | 113.31K | +25769.41% |
| Jun 06, 2024 | 2.44 | 438 | -71.78% |
| Jun 07, 2024 | 2.41 | 1.55K | -89.83% |
| Jun 10, 2024 | 2.32 | 15.26K | +16311.83% |
| Jun 11, 2024 | 2.44 | 93 | -51.56% |
| Jun 12, 2024 | 2.55 | 192 | -89.03% |
| Jun 13, 2024 | 2.57 | 1.75K | -55.79% |
| Jun 17, 2024 | 2.35 | 3.96K | -13.06% |
| Jun 18, 2024 | 2.30 | 4.56K | -99.47% |
| Jun 26, 2024 | 2.40 | 863.66K | +61370.18% |
| Jun 27, 2024 | 2.34 | 1.41K | -99.72% |
| Jul 01, 2024 | 2.33 | 507.56K | +383.80% |
| Jul 03, 2024 | 2.16 | 104.91K | +81862.50% |
| Jul 05, 2024 | 2.08 | 128 | -98.41% |
| Jul 11, 2024 | 2.39 | 8.04K | -66.73% |
| Jul 12, 2024 | 2.68 | 24.17K | +2959.24% |
| Jul 18, 2024 | 3.42 | 790 | -97.71% |
| Jul 22, 2024 | 2.83 | 34.55K | +202.15% |
| Jul 24, 2024 | 3.08 | 11.43K | +4.24% |
| Jul 30, 2024 | 2.98 | 10.97K | +10.62% |
| Aug 06, 2024 | 2.49 | 9.91K | +665.64% |
| Aug 07, 2024 | 2.55 | 1.29K | +364.16% |
| Aug 16, 2024 | 2.30 | 279 | -34.66% |
| Aug 19, 2024 | 2.29 | 427 | +53.05% |
| Aug 20, 2024 | 2.65 | 279 | +1168.18% |
| Aug 23, 2024 | 2.59 | 22 | -88.11% |
| Sep 12, 2024 | 2.91 | 185 | n/a |
| Sep 13, 2024 | 2.66 | 185 | -80.38% |
| Sep 17, 2024 | 2.76 | 943 | +89.36% |
| Sep 18, 2024 | 2.88 | 498 | -98.52% |
| Sep 20, 2024 | 2.91 | 33.66K | +210.96% |
| Sep 26, 2024 | 2.62 | 10.82K | +221.63% |
| Sep 30, 2024 | 2.91 | 3.37K | -55.03% |
| Oct 04, 2024 | 2.61 | 7.48K | +5568.94% |
| Oct 07, 2024 | 2.70 | 132 | -93.62% |
| Oct 09, 2024 | 2.74 | 2.07K | -81.13% |
| Oct 16, 2024 | 2.71 | 10.96K | -20.58% |
| Oct 24, 2024 | 2.77 | 13.81K | +6838.19% |
| Oct 29, 2024 | 2.68 | 199 | -99.99% |
| Oct 30, 2024 | 2.80 | 1.75M | +134319.85% |
| Nov 01, 2024 | 2.56 | 1.3K | -88.52% |
| Nov 08, 2024 | 3.19 | 11.32K | +2.05% |
| Nov 12, 2024 | 3.09 | 11.09K | +2.27% |
| Nov 19, 2024 | 2.15 | 10.85K | -68.32% |
| Nov 22, 2024 | 2.11 | 34.24K | +2.39% |
| Nov 25, 2024 | 2.21 | 33.45K | +18.76% |
| Nov 27, 2024 | 2.52 | 28.16K | +23368.33% |
| Dec 02, 2024 | 2.48 | 120 | -99.76% |
| Dec 04, 2024 | 2.32 | 49.92K | +0.42% |
| Dec 05, 2024 | 2.26 | 49.71K | -20.79% |
| Dec 06, 2024 | 2.14 | 62.76K | +2131.97% |
| Dec 16, 2024 | 1.89 | 2.81K | -97.36% |
| Dec 18, 2024 | 2.07 | 106.36K | -31.70% |
| Dec 20, 2024 | 1.84 | 155.72K | +1355.59% |
| Jan 02, 2025 | 2.13 | 10.7K | +346.12% |
| Jan 03, 2025 | 2.20 | 2.4K | -64.37% |
| Jan 07, 2025 | 2.16 | 6.73K | +216.01% |
| Jan 08, 2025 | 2.35 | 2.13K | -90.64% |
| Jan 09, 2025 | 2.35 | 22.76K | -43.34% |
| Jan 23, 2025 | 1.92 | 40.18K | +1117.45% |
| Jan 31, 2025 | 1.92 | 3.3K | n/a |