Allot Ltd. (ALLT)
5.75
0.22 (3.98%)
At close: Apr 02, 2025, 3:59 PM
5.62
-2.18%
After-hours: Apr 02, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 30.55% | 0.36 | 0.3-0.36 | 3,339 | 8,951 | +250 | 85% | 313.29K |
| Call | 79D | -12.97% | 1 | 1-1 | 3,151 | 2,001 | -3 | 82% | 230.11K |
| Call | 79D | 74.06% | 0.1 | 0.1-0.1 | 3,050 | 1,211 | +0 | 90% | 14.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 170D | 12.97% | 0.75 | 0.75-0.75 | 2,430 | 9,273 | +0 | 78% | 741.84K |
| Call | 79D | 30.55% | 0.36 | 0.3-0.36 | 3,339 | 8,951 | +250 | 85% | 313.29K |
| Call | 261D | 30.55% | 0.95 | 0.84-1.05 | 1,059 | 3,889 | +100 | 76% | 350.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.