Allot Ltd. (ALLT)
NASDAQ: ALLT
· Real-Time Price · USD
5.83
-0.18 (-3.00%)
At close: Apr 28, 2025, 3:59 PM
5.90
1.20%
Pre-market: Apr 29, 2025, 05:47 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 28.64% | 0.3 | 0.3-0.3 | 3,339 | 12,027 | +1 | 71% | 204.46K |
| Call | 52D | -14.24% | 1.25 | 1.25-1.35 | 3,151 | 2,146 | +0 | 81% | 253.23K |
| Call | 52D | 71.53% | 0.1 | 0.1-0.1 | 3,050 | 1,136 | +0 | 92% | 7.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 28.64% | 0.3 | 0.3-0.3 | 3,339 | 12,027 | +1 | 71% | 204.46K |
| Put | 143D | 14.24% | 0.63 | 0.63-0.65 | 2,430 | 9,969 | +0 | 76% | 618.08K |
| Call | 234D | 28.64% | 1 | 1-1 | 1,059 | 4,161 | +0 | 71% | 353.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.