Alumis Inc. Common Stock (ALMS)
NASDAQ: ALMS
· Real-Time Price · USD
4.35
-0.05 (-1.14%)
At close: May 06, 2025, 3:59 PM
4.77
9.66%
Pre-market: May 07, 2025, 04:40 AM EDT
ALMS Volatility Exposure
Alumis Common Stock has experienced an average implied
volatility of 2.05 and an average realized volatility of 0.00.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| May 5, 2025 | -2.87% | 0 | 15K | -0.01% | 1.11 | n/a |
| Apr 28, 2025 | -4.19% | 0 | 15K | +0.01% | 3.94 | n/a |
| Apr 23, 2025 | -7.65% | 0 | 15K | +0.00% | 1.17 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.