Alumis Inc. Common Stock (ALMS)
NASDAQ: ALMS
· Real-Time Price · USD
4.09
0.07 (1.74%)
At close: Oct 06, 2025, 3:07 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
5K
Below Average
FTD / Avg. Volume
0.80%
Low Impact
1-Year Change
47.3%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Alumis Inc. Common Stock has
5,005
shares failed to deliver, representing 0.80%
of the average daily volume of
622,831
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 4.51 | 5,005 | +1200.00% |
| Aug 27, 2025 | 4.92 | 385 | -96.42% |
| Jul 30, 2025 | 4.1 | 10,754 | -60.61% |
| Jun 30, 2025 | 3 | 27,303 | +1365050.00% |
| May 30, 2025 | 3.5 | 2 | -99.98% |
| Apr 30, 2025 | 4.14 | 9,796 | -97.25% |
| Mar 31, 2025 | 6.14 | 356,418 | +1974.49% |
| Feb 28, 2025 | 4.65 | 17,181 | +1080.01% |
| Jan 30, 2025 | 6.72 | 1,456 | -93.78% |
| Dec 31, 2024 | 7.86 | 23,410 | -78.72% |
| Nov 21, 2024 | 9.44 | 110,000 | +9909.10% |
| Oct 30, 2024 | 11.23 | 1,099 | -56.35% |
| Sep 27, 2024 | 11.16 | 2,518 | +2827.91% |
| Aug 30, 2024 | 12.7 | 86 | -99.24% |
| Jul 31, 2024 | 12.3 | 11,255 | n/a |