Alumis Inc. Common Stock (ALMS)
4.58
-0.07 (-1.51%)
At close: Mar 03, 2025, 3:59 PM
4.54
-0.77%
After-hours: Mar 03, 2025, 04:00 PM EST
Alumis Common Stock Fail-to-Deliver
Total FTD Shares
1.46K
Below Average
FTD / Avg. Volume
0.74%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Alumis Inc. Common Stock has seen a monthly average of
87,526 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 01, 2024 | 13.30 | 1.1M | +5.59% |
| Jul 02, 2024 | 12.54 | 1.04M | +0.70% |
| Jul 03, 2024 | 11.94 | 1.03M | -2.56% |
| Jul 05, 2024 | 11.65 | 1.06M | +30.05% |
| Jul 08, 2024 | 11.45 | 816.04K | -0.93% |
| Jul 09, 2024 | 12.75 | 823.72K | +0.07% |
| Jul 10, 2024 | 11.75 | 823.14K | -0.35% |
| Jul 11, 2024 | 12.96 | 826.02K | +72.86% |
| Jul 12, 2024 | 12.37 | 477.85K | +10128.04% |
| Jul 16, 2024 | 11.29 | 4.67K | +570.30% |
| Jul 17, 2024 | 11.09 | 697 | -81.35% |
| Jul 18, 2024 | 12.58 | 3.74K | +393.66% |
| Jul 19, 2024 | 12.51 | 757 | -31.86% |
| Jul 22, 2024 | 12.50 | 1.11K | +19.72% |
| Jul 26, 2024 | 12.85 | 928 | -54.60% |
| Jul 29, 2024 | 12.50 | 2.04K | -81.84% |
| Jul 31, 2024 | 11.95 | 11.26K | +153.38% |
| Aug 01, 2024 | 12.30 | 4.44K | +5.86% |
| Aug 02, 2024 | 12.69 | 4.2K | +405.54% |
| Aug 05, 2024 | 12.98 | 830 | -54.69% |
| Aug 06, 2024 | 11.86 | 1.83K | -37.28% |
| Aug 07, 2024 | 12.26 | 2.92K | +113.84% |
| Aug 09, 2024 | 12.21 | 1.37K | -44.04% |
| Aug 12, 2024 | 11.96 | 2.44K | -71.05% |
| Aug 13, 2024 | 11.99 | 8.43K | -33.61% |
| Aug 14, 2024 | 12.54 | 12.7K | +36182.86% |
| Aug 16, 2024 | 12.87 | 35 | -97.41% |
| Aug 20, 2024 | 13.00 | 1.35K | +234.16% |
| Aug 21, 2024 | 13.00 | 404 | -88.11% |
| Aug 22, 2024 | 12.99 | 3.4K | +3850.00% |
| Aug 30, 2024 | 12.77 | 86 | -97.47% |
| Sep 05, 2024 | 11.91 | 3.4K | -66.86% |
| Sep 06, 2024 | 11.78 | 10.25K | +782.01% |
| Sep 09, 2024 | 11.96 | 1.16K | +2482.22% |
| Sep 11, 2024 | 11.48 | 45 | -95.62% |
| Sep 12, 2024 | 10.93 | 1.03K | -65.34% |
| Sep 13, 2024 | 11.26 | 2.97K | -64.25% |
| Sep 16, 2024 | 11.59 | 8.3K | +39.68% |
| Sep 17, 2024 | 11.05 | 5.94K | +485.22% |
| Sep 18, 2024 | 10.61 | 1.01K | +1329.58% |
| Sep 19, 2024 | 11.34 | 71 | -99.35% |
| Sep 20, 2024 | 11.37 | 10.86K | -84.20% |
| Sep 23, 2024 | 11.47 | 68.7K | +850.35% |
| Sep 24, 2024 | 11.86 | 7.23K | +1036.64% |
| Sep 25, 2024 | 11.45 | 636 | -72.34% |
| Sep 26, 2024 | 11.51 | 2.3K | -8.70% |
| Sep 27, 2024 | 11.97 | 2.52K | +293.44% |
| Oct 02, 2024 | 10.67 | 640 | +40.04% |
| Oct 03, 2024 | 10.40 | 457 | +145.70% |
| Oct 04, 2024 | 10.03 | 186 | -64.09% |
| Oct 07, 2024 | 9.74 | 518 | -88.74% |
| Oct 08, 2024 | 10.35 | 4.6K | +304.66% |
| Oct 10, 2024 | 10.49 | 1.14K | +58.58% |
| Oct 16, 2024 | 11.20 | 717 | -82.12% |
| Oct 17, 2024 | 11.19 | 4.01K | +486.40% |
| Oct 18, 2024 | 11.12 | 684 | +5161.54% |
| Oct 21, 2024 | 12.03 | 13 | -99.48% |
| Oct 22, 2024 | 12.58 | 2.52K | +50240.00% |
| Oct 25, 2024 | 11.97 | 5 | -99.76% |
| Oct 29, 2024 | 11.99 | 2.13K | +93.54% |
| Oct 30, 2024 | 12.16 | 1.1K | -49.17% |
| Nov 01, 2024 | 11.32 | 2.16K | +439.15% |
| Nov 04, 2024 | 11.31 | 401 | -74.41% |
| Nov 05, 2024 | 11.42 | 1.57K | -19.97% |
| Nov 06, 2024 | 11.95 | 1.96K | +504.32% |
| Nov 07, 2024 | 12.34 | 324 | +320.78% |
| Nov 08, 2024 | 11.70 | 77 | -86.13% |
| Nov 12, 2024 | 11.84 | 555 | +947.17% |
| Nov 13, 2024 | 11.35 | 53 | -91.38% |
| Nov 15, 2024 | 9.41 | 615 | -33.51% |
| Nov 18, 2024 | 8.85 | 925 | -46.72% |
| Nov 20, 2024 | 10.35 | 1.74K | -98.42% |
| Nov 21, 2024 | 9.64 | 110K | +31328.57% |
| Dec 02, 2024 | 9.26 | 350 | -16.47% |
| Dec 03, 2024 | 8.27 | 419 | +39.67% |
| Dec 05, 2024 | 7.99 | 300 | -78.32% |
| Dec 09, 2024 | 9.00 | 1.38K | -98.11% |
| Dec 10, 2024 | 8.61 | 73.32K | +16.41% |
| Dec 11, 2024 | 8.39 | 62.98K | +3149100.00% |
| Dec 12, 2024 | 8.50 | 2 | -99.90% |
| Dec 13, 2024 | 8.73 | 2.02K | +14.37% |
| Dec 16, 2024 | 8.39 | 1.77K | -16.76% |
| Dec 17, 2024 | 8.58 | 2.12K | +2067.35% |
| Dec 18, 2024 | 8.74 | 98 | -99.89% |
| Dec 20, 2024 | 8.63 | 88K | +106.48% |
| Dec 23, 2024 | 8.82 | 42.62K | +236.81% |
| Dec 24, 2024 | 8.37 | 12.65K | +87.88% |
| Dec 26, 2024 | 8.04 | 6.74K | -50.54% |
| Dec 27, 2024 | 8.41 | 13.62K | -41.83% |
| Dec 31, 2024 | 7.52 | 23.41K | +1214.43% |
| Jan 03, 2025 | 8.22 | 1.78K | +257.63% |
| Jan 06, 2025 | 8.45 | 498 | -46.28% |
| Jan 08, 2025 | 8.05 | 927 | -97.14% |
| Jan 13, 2025 | 7.00 | 32.42K | +4612.65% |
| Jan 14, 2025 | 7.20 | 688 | +100.58% |
| Jan 15, 2025 | 7.64 | 343 | -88.91% |
| Jan 16, 2025 | 7.73 | 3.09K | +24.92% |
| Jan 21, 2025 | 7.66 | 2.48K | +221.98% |
| Jan 22, 2025 | 7.41 | 769 | -97.82% |
| Jan 23, 2025 | 6.90 | 35.27K | -90.30% |
| Jan 24, 2025 | 6.57 | 363.77K | +4383.80% |
| Jan 27, 2025 | 6.68 | 8.11K | -76.19% |
| Jan 28, 2025 | 6.75 | 34.07K | -2.10% |
| Jan 29, 2025 | 6.61 | 34.8K | +2289.97% |
| Jan 30, 2025 | 6.53 | 1.46K | n/a |