Alnylam Pharmaceuticals I... (ALNY)
NASDAQ: ALNY
· Real-Time Price · USD
446.40
-3.18 (-0.71%)
At close: Sep 26, 2025, 3:59 PM
452.00
1.25%
After-hours: Sep 26, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
164
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-27.1%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Alnylam Pharmaceuticals Inc. has
164
shares failed to deliver, representing 0.01%
of the average daily volume of
1,155,622
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 429.93 | 164 | +465.52% |
| Jul 15, 2025 | 311.12 | 29 | -99.74% |
| Jun 30, 2025 | 326.09 | 11,111 | +15772.86% |
| May 22, 2025 | 289 | 70 | -97.33% |
| Apr 25, 2025 | 251.56 | 2,617 | +5847.73% |
| Mar 25, 2025 | 280.96 | 44 | +4300.00% |
| Feb 10, 2025 | 274.06 | 1 | -99.43% |
| Jan 28, 2025 | 279.19 | 175 | -98.86% |
| Dec 26, 2024 | 242.5 | 15,333 | +538.08% |
| Nov 25, 2024 | 250.98 | 2,403 | -74.61% |
| Oct 31, 2024 | 266.59 | 9,465 | +7294.53% |
| Sep 23, 2024 | 271.83 | 128 | -90.09% |
| Aug 22, 2024 | 277.33 | 1,292 | +9.03% |
| Jul 31, 2024 | 237.46 | 1,185 | +119.04% |
| Jun 27, 2024 | 247 | 541 | -98.14% |
| May 31, 2024 | 148.43 | 29,100 | +223746.15% |
| Apr 25, 2024 | 143.71 | 13 | -78.69% |
| Mar 13, 2024 | 148.42 | 61 | -73.13% |
| Feb 26, 2024 | 158.66 | 227 | +609.38% |
| Jan 25, 2024 | 183.93 | 32 | -77.14% |
| Dec 22, 2023 | 191.02 | 140 | -28.57% |
| Nov 29, 2023 | 164.01 | 196 | +0.51% |
| Oct 30, 2023 | 151.41 | 195 | -99.15% |
| Sep 19, 2023 | 175.66 | 23,002 | +4955.38% |
| Aug 11, 2023 | 185.79 | 455 | +1321.88% |
| Jul 31, 2023 | 195.4 | 32 | -44.83% |
| Jun 21, 2023 | 203.9 | 58 | -59.72% |
| May 24, 2023 | 185.92 | 144 | n/a |
| Apr 27, 2023 | 196.04 | 144 | -91.34% |
| Mar 30, 2023 | 195.12 | 1,663 | +1054.86% |
| Feb 22, 2023 | 201.1 | 144 | +1209.09% |
| Jan 24, 2023 | 228.11 | 11 | n/a |