Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
85.66
0.33 (0.39%)
At close: Sep 26, 2025, 3:59 PM
86.79
1.32%
After-hours: Sep 26, 2025, 07:32 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
49
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-22.2%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Allison Transmission Inc. has
49
shares failed to deliver, representing 0.01%
of the average daily volume of
959,234
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 87.14 | 49 | -95.55% |
| Jul 30, 2025 | 86.78 | 1,100 | +80.03% |
| Jun 27, 2025 | 94.37 | 611 | +10083.33% |
| May 28, 2025 | 103.92 | 6 | -94.06% |
| Apr 28, 2025 | 91.7 | 101 | +10000.00% |
| Mar 24, 2025 | 99.74 | 1 | -91.67% |
| Feb 26, 2025 | 100.18 | 12 | -99.09% |
| Jan 29, 2025 | 116.03 | 1,313 | +11836.36% |
| Dec 26, 2024 | 109.72 | 11 | -95.83% |
| Nov 14, 2024 | 117.1 | 264 | -98.68% |
| Oct 18, 2024 | 100.12 | 19,992 | +47500.00% |
| Sep 27, 2024 | 96.03 | 42 | -97.93% |
| Aug 16, 2024 | 85.27 | 2,031 | +101450.00% |
| Jul 26, 2024 | 87.09 | 2 | -99.93% |
| Jun 21, 2024 | 73.84 | 2,748 | -79.14% |
| May 28, 2024 | 74.54 | 13,171 | +4889.02% |
| Apr 25, 2024 | 79.38 | 264 | +8700.00% |
| Mar 21, 2024 | 77.61 | 3 | -99.96% |
| Feb 16, 2024 | 69.56 | 8,100 | +47547.06% |
| Jan 31, 2024 | 59.67 | 17 | +240.00% |
| Dec 26, 2023 | 57.48 | 5 | -97.31% |
| Nov 28, 2023 | 52.35 | 186 | -85.28% |
| Oct 17, 2023 | 59.44 | 1,264 | -14.71% |
| Sep 21, 2023 | 58.08 | 1,482 | +231.54% |
| Aug 14, 2023 | 58.64 | 447 | +7350.00% |
| Jul 28, 2023 | 57.52 | 6 | -99.10% |
| Jun 29, 2023 | 55.12 | 670 | +431.75% |
| May 30, 2023 | 47.68 | 126 | -15.44% |
| Apr 27, 2023 | 44.34 | 149 | -14.86% |
| Mar 31, 2023 | 44 | 175 | +2816.67% |
| Feb 28, 2023 | 45.99 | 6 | -98.76% |
| Jan 26, 2023 | 43.24 | 482 | n/a |