Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
98.69
-3.00 (-2.95%)
At close: Jun 13, 2025, 3:59 PM
98.82
0.13%
After-hours: Jun 13, 2025, 05:36 PM EDT
Allison Transmission Fail-to-Deliver
Total FTD Shares
4.38K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
-29.2%
Negative Trend
FTD Chart
Over the past year, Allison Transmission Inc. has seen a monthly average of
1,200 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 104.98 | 4.38K | +4235.64% |
| Apr 28, 2025 | 91.79 | 101 | +10000.00% |
| Mar 24, 2025 | 96.64 | 1 | -91.67% |
| Feb 26, 2025 | 99.40 | 12 | -99.09% |
| Jan 29, 2025 | 115.47 | 1.31K | +11836.36% |
| Dec 26, 2024 | 109.14 | 11 | -95.83% |
| Nov 14, 2024 | 118.94 | 264 | -98.68% |
| Oct 18, 2024 | 100.35 | 19.99K | +47500.00% |
| Sep 27, 2024 | 95.89 | 42 | -97.93% |
| Aug 16, 2024 | 86.47 | 2.03K | +101450.00% |
| Jul 26, 2024 | 84.41 | 2 | -99.93% |
| Jun 21, 2024 | 74.71 | 2.75K | -79.14% |
| May 28, 2024 | 75.80 | 13.17K | +4889.02% |
| Apr 25, 2024 | 80.03 | 264 | +8700.00% |
| Mar 21, 2024 | 77.65 | 3 | -99.96% |
| Feb 16, 2024 | 71.75 | 8.1K | +47547.06% |
| Jan 31, 2024 | 61.42 | 17 | +240.00% |
| Dec 26, 2023 | 58.41 | 5 | -97.31% |
| Nov 28, 2023 | 54.08 | 186 | -85.28% |
| Oct 17, 2023 | 59.44 | 1.26K | -14.71% |
| Sep 21, 2023 | 60.27 | 1.48K | +231.54% |
| Aug 14, 2023 | 59.03 | 447 | +7350.00% |
| Jul 28, 2023 | 57.61 | 6 | -99.10% |
| Jun 29, 2023 | 55.58 | 670 | +431.75% |
| May 30, 2023 | 48.57 | 126 | -15.44% |
| Apr 27, 2023 | 45.42 | 149 | -14.86% |
| Mar 31, 2023 | 44.57 | 175 | +2816.67% |
| Feb 28, 2023 | 47.68 | 6 | -98.76% |
| Jan 26, 2023 | 43.79 | 482 | n/a |