Allison Transmission Inc... (ALSN)
95.98
-3.06 (-3.09%)
At close: Mar 28, 2025, 3:59 PM
95.70
-0.29%
After-hours: Mar 28, 2025, 06:09 PM EDT
Allison Transmission Fail-to-Deliver
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Allison Transmission Inc. has seen a monthly average of
1,186 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 41.59 | 90 | -93.56% |
| Jan 06, 2023 | 41.71 | 1.4K | +574.88% |
| Jan 11, 2023 | 42.73 | 207 | +223.44% |
| Jan 13, 2023 | 43.20 | 64 | -96.48% |
| Jan 19, 2023 | 42.68 | 1.82K | +20.29% |
| Jan 20, 2023 | 41.54 | 1.51K | +607.01% |
| Jan 25, 2023 | 43.68 | 214 | -55.60% |
| Jan 26, 2023 | 43.79 | 482 | -9.91% |
| Feb 08, 2023 | 45.93 | 535 | +238.61% |
| Feb 09, 2023 | 45.52 | 158 | +7800.00% |
| Feb 13, 2023 | 45.32 | 2 | -99.87% |
| Feb 21, 2023 | 49.70 | 1.57K | +6726.09% |
| Feb 23, 2023 | 47.35 | 23 | +283.33% |
| Feb 28, 2023 | 47.68 | 6 | +50.00% |
| Mar 03, 2023 | 48.73 | 4 | -98.97% |
| Mar 09, 2023 | 48.12 | 387 | +867.50% |
| Mar 10, 2023 | 47.29 | 40 | -82.46% |
| Mar 14, 2023 | 43.92 | 228 | +985.71% |
| Mar 15, 2023 | 44.43 | 21 | -88.40% |
| Mar 17, 2023 | 43.59 | 181 | +79.21% |
| Mar 20, 2023 | 41.87 | 101 | -98.97% |
| Mar 21, 2023 | 42.69 | 9.8K | +3572.28% |
| Mar 22, 2023 | 43.97 | 267 | +3714.29% |
| Mar 23, 2023 | 43.18 | 7 | -36.36% |
| Mar 24, 2023 | 42.77 | 11 | -99.19% |
| Mar 28, 2023 | 43.47 | 1.37K | +680.57% |
| Mar 31, 2023 | 44.57 | 175 | +84.21% |
| Apr 03, 2023 | 45.24 | 95 | +25.00% |
| Apr 04, 2023 | 45.28 | 76 | -41.09% |
| Apr 06, 2023 | 43.96 | 129 | +34.38% |
| Apr 10, 2023 | 43.11 | 96 | -80.00% |
| Apr 11, 2023 | 44.09 | 480 | +22.14% |
| Apr 12, 2023 | 44.66 | 393 | +28.43% |
| Apr 14, 2023 | 45.91 | 306 | +81.07% |
| Apr 18, 2023 | 46.17 | 169 | -70.71% |
| Apr 20, 2023 | 46.48 | 577 | +7.05% |
| Apr 21, 2023 | 46.59 | 539 | +618.67% |
| Apr 24, 2023 | 46.35 | 75 | +733.33% |
| Apr 25, 2023 | 46.88 | 9 | -96.25% |
| Apr 26, 2023 | 46.47 | 240 | +61.07% |
| Apr 27, 2023 | 45.42 | 149 | -72.76% |
| May 15, 2023 | 47.81 | 547 | -44.13% |
| May 16, 2023 | 48.54 | 979 | +3979.17% |
| May 22, 2023 | 49.34 | 24 | -97.02% |
| May 23, 2023 | 49.06 | 805 | -51.91% |
| May 26, 2023 | 48.41 | 1.67K | +1228.57% |
| May 30, 2023 | 48.57 | 126 | -78.50% |
| Jun 06, 2023 | 50.04 | 586 | -63.33% |
| Jun 07, 2023 | 51.26 | 1.6K | +1948.72% |
| Jun 08, 2023 | 52.55 | 78 | +69.57% |
| Jun 27, 2023 | 54.38 | 46 | -93.13% |
| Jun 29, 2023 | 55.58 | 670 | +688.24% |
| Jul 03, 2023 | 56.46 | 85 | -97.25% |
| Jul 18, 2023 | 58.52 | 3.09K | +930.67% |
| Jul 25, 2023 | 58.38 | 300 | +4900.00% |
| Jul 28, 2023 | 57.61 | 6 | -98.66% |
| Aug 14, 2023 | 59.03 | 447 | -68.81% |
| Sep 05, 2023 | 60.97 | 1.43K | +112.61% |
| Sep 06, 2023 | 59.64 | 674 | -55.16% |
| Sep 08, 2023 | 58.45 | 1.5K | +1877.63% |
| Sep 12, 2023 | 60.03 | 76 | -90.22% |
| Sep 14, 2023 | 58.78 | 777 | -28.45% |
| Sep 19, 2023 | 60.11 | 1.09K | -26.72% |
| Sep 21, 2023 | 60.27 | 1.48K | +536.05% |
| Oct 05, 2023 | 58.94 | 233 | -51.66% |
| Oct 06, 2023 | 58.77 | 482 | -61.87% |
| Oct 17, 2023 | 59.44 | 1.26K | +27.04% |
| Nov 09, 2023 | 52.10 | 995 | +100.20% |
| Nov 13, 2023 | 53.10 | 497 | -26.91% |
| Nov 14, 2023 | 52.55 | 680 | -98.28% |
| Nov 17, 2023 | 53.23 | 39.61K | +84182.98% |
| Nov 20, 2023 | 54.22 | 47 | -74.73% |
| Nov 28, 2023 | 54.08 | 186 | -91.13% |
| Dec 05, 2023 | 55.11 | 2.1K | +26100.00% |
| Dec 06, 2023 | 54.29 | 8 | -68.00% |
| Dec 14, 2023 | 56.98 | 25 | +733.33% |
| Dec 20, 2023 | 59.11 | 3 | -40.00% |
| Dec 26, 2023 | 58.41 | 5 | -76.19% |
| Jan 04, 2024 | 55.77 | 21 | -69.12% |
| Jan 19, 2024 | 56.48 | 68 | +300.00% |
| Jan 31, 2024 | 61.42 | 17 | +466.67% |
| Feb 02, 2024 | 61.45 | 3 | +200.00% |
| Feb 05, 2024 | 61.52 | 1 | -98.00% |
| Feb 14, 2024 | 61.54 | 50 | -99.38% |
| Feb 16, 2024 | 71.75 | 8.1K | +5727.34% |
| Mar 07, 2024 | 76.23 | 139 | +414.81% |
| Mar 08, 2024 | 75.39 | 27 | +800.00% |
| Mar 21, 2024 | 77.65 | 3 | -62.50% |
| Apr 04, 2024 | 82.19 | 8 | -88.57% |
| Apr 11, 2024 | 82.28 | 70 | -73.48% |
| Apr 25, 2024 | 80.03 | 264 | -95.73% |
| May 01, 2024 | 73.55 | 6.19K | +206200.00% |
| May 20, 2024 | 75.14 | 3 | -96.25% |
| May 23, 2024 | 75.22 | 80 | +166.67% |
| May 24, 2024 | 74.84 | 30 | -99.77% |
| May 28, 2024 | 75.80 | 13.17K | +8565.13% |
| Jun 04, 2024 | 74.69 | 152 | -45.52% |
| Jun 05, 2024 | 74.24 | 279 | +5480.00% |
| Jun 10, 2024 | 73.61 | 5 | -99.50% |
| Jun 11, 2024 | 73.83 | 996 | +1114.63% |
| Jun 20, 2024 | 75.27 | 82 | -97.02% |
| Jun 21, 2024 | 74.71 | 2.75K | +775.16% |
| Jul 01, 2024 | 75.90 | 314 | +107.95% |
| Jul 02, 2024 | 74.96 | 151 | -96.66% |
| Jul 24, 2024 | 84.70 | 4.52K | +225700.00% |
| Jul 26, 2024 | 84.41 | 2 | -71.43% |
| Aug 06, 2024 | 82.45 | 7 | -88.89% |
| Aug 07, 2024 | 83.81 | 63 | -96.90% |
| Aug 16, 2024 | 86.47 | 2.03K | +7711.54% |
| Sep 06, 2024 | 87.41 | 26 | +550.00% |
| Sep 11, 2024 | 86.88 | 4 | -20.00% |
| Sep 17, 2024 | 88.13 | 5 | -98.75% |
| Sep 23, 2024 | 91.06 | 400 | +852.38% |
| Sep 27, 2024 | 95.89 | 42 | -96.44% |
| Oct 15, 2024 | 99.80 | 1.18K | -94.10% |
| Oct 18, 2024 | 100.35 | 19.99K | +7472.73% |
| Nov 14, 2024 | 118.94 | 264 | +82.07% |
| Dec 04, 2024 | 116.96 | 145 | +625.00% |
| Dec 05, 2024 | 117.95 | 20 | -87.65% |
| Dec 06, 2024 | 117.09 | 162 | -46.89% |
| Dec 09, 2024 | 117.42 | 305 | +76.30% |
| Dec 16, 2024 | 116.51 | 173 | +71.29% |
| Dec 19, 2024 | 106.85 | 101 | -94.26% |
| Dec 20, 2024 | 107.22 | 1.76K | +15890.91% |
| Dec 26, 2024 | 109.14 | 11 | -8.33% |
| Jan 09, 2025 | 110.24 | 12 | +140.00% |
| Jan 14, 2025 | 112.24 | 5 | -78.26% |
| Jan 22, 2025 | 120.06 | 23 | -95.16% |
| Jan 27, 2025 | 119.60 | 475 | -63.82% |
| Jan 29, 2025 | 115.47 | 1.31K | n/a |