Altimmune Inc. (ALT)
NASDAQ: ALT
· Real-Time Price · USD
5.79
-0.22 (-3.66%)
At close: May 13, 2025, 3:59 PM
5.76
-0.43%
Pre-market: May 14, 2025, 05:44 AM EDT
ALT Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | -3.72% | 0.4 | 0.4-0.64 | 10,349 | 10,559 | +151 | 124% | 422.36K |
| Put | 37D | 13.57% | 0.84 | 0.75-0.95 | 10,133 | 12,363 | +100 | 172% | 1.01M |
| Call | 37D | -13.57% | 1.5 | 1.4-1.6 | 4,885 | 6,576 | -41 | 175% | 1.07M |
ALT Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | 13.57% | 0.84 | 0.75-0.95 | 10,133 | 12,363 | +100 | 172% | 1.01M |
| Put | 2D | -3.72% | 0.4 | 0.4-0.64 | 10,349 | 10,559 | +151 | 124% | 422.36K |
| Call | 247D | 245.72% | 0.6 | 0.55-0.75 | 2,198 | 10,482 | +48 | 131% | 712.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.