Amalgamated Financial Cor... (AMAL)
NASDAQ: AMAL
· Real-Time Price · USD
27.69
0.27 (0.98%)
At close: Sep 26, 2025, 3:59 PM
27.69
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.62K
Below Average
FTD / Avg. Volume
2.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Amalgamated Financial Corp. has
4,624
shares failed to deliver, representing 2.54%
of the average daily volume of
182,277
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 29.73 | 4,624 | +13500.00% |
| Jul 14, 2025 | 33.42 | 34 | -91.79% |
| Jun 30, 2025 | 31.05 | 414 | +430.77% |
| May 28, 2025 | 29.81 | 78 | -10.34% |
| Apr 28, 2025 | 27.98 | 87 | +2800.00% |
| Mar 28, 2025 | 28.43 | 3 | -98.47% |
| Feb 28, 2025 | 32.14 | 196 | -95.84% |
| Jan 31, 2025 | 34.47 | 4,717 | +14640.63% |
| Dec 31, 2024 | 33.02 | 32 | -5.88% |
| Nov 21, 2024 | 35.53 | 34 | +78.95% |
| Oct 21, 2024 | 33.39 | 19 | -99.76% |
| Sep 30, 2024 | 30.83 | 7,959 | +66.02% |
| Aug 22, 2024 | 30.52 | 4,794 | +31860.00% |
| Jul 30, 2024 | 31.52 | 15 | +200.00% |
| Jun 21, 2024 | 24.4 | 5 | -99.77% |
| May 24, 2024 | 24.76 | 2,174 | +1950.94% |
| Apr 30, 2024 | 23.9 | 106 | -26.39% |
| Mar 25, 2024 | 22.8 | 144 | -7.10% |
| Feb 27, 2024 | 22.96 | 155 | -88.19% |
| Jan 26, 2024 | 25.46 | 1,313 | +1889.39% |
| Dec 12, 2023 | 23.96 | 66 | -98.24% |
| Nov 07, 2023 | 18.79 | 3,745 | +1850.52% |
| Oct 31, 2023 | 17.61 | 192 | +115.73% |
| Sep 27, 2023 | 16.77 | 89 | -48.85% |
| Aug 14, 2023 | 18.52 | 174 | +3380.00% |
| Jul 31, 2023 | 19.17 | 5 | n/a |