Amalgamated Financial Cor... (AMAL)
31.59
-0.86 (-2.65%)
At close: Mar 03, 2025, 3:59 PM
31.57
-0.06%
After-hours: Mar 03, 2025, 04:00 PM EST
Amalgamated Financial Fail-to-Deliver
Total FTD Shares
4.72K
Below Average
FTD / Avg. Volume
2.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Amalgamated Financial Corp. has seen a monthly average of
533 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 13, 2023 | 16.63 | 88 | -87.06% |
| Jul 14, 2023 | 16.88 | 680 | +279.89% |
| Jul 17, 2023 | 17.13 | 179 | +103.41% |
| Jul 18, 2023 | 17.50 | 88 | -81.55% |
| Jul 19, 2023 | 18.23 | 477 | +128.23% |
| Jul 20, 2023 | 19.12 | 209 | -91.21% |
| Jul 25, 2023 | 19.86 | 2.38K | -24.64% |
| Jul 26, 2023 | 19.92 | 3.15K | +262.53% |
| Jul 27, 2023 | 20.46 | 870 | +17300.00% |
| Jul 31, 2023 | 19.93 | 5 | -85.29% |
| Aug 03, 2023 | 19.43 | 34 | -60.00% |
| Aug 04, 2023 | 19.60 | 85 | -46.54% |
| Aug 07, 2023 | 19.61 | 159 | -76.82% |
| Aug 09, 2023 | 19.62 | 686 | +228.23% |
| Aug 10, 2023 | 19.39 | 209 | +45.14% |
| Aug 11, 2023 | 19.37 | 144 | -17.24% |
| Aug 14, 2023 | 19.46 | 174 | -84.35% |
| Sep 01, 2023 | 17.92 | 1.11K | +30.06% |
| Sep 05, 2023 | 18.26 | 855 | +191.81% |
| Sep 06, 2023 | 17.88 | 293 | -31.22% |
| Sep 07, 2023 | 17.44 | 426 | +468.00% |
| Sep 08, 2023 | 17.13 | 75 | -84.57% |
| Sep 12, 2023 | 17.32 | 486 | -2.80% |
| Sep 15, 2023 | 17.90 | 500 | +843.40% |
| Sep 18, 2023 | 17.66 | 53 | -71.04% |
| Sep 20, 2023 | 17.28 | 183 | -26.51% |
| Sep 21, 2023 | 17.12 | 249 | +36.81% |
| Sep 22, 2023 | 17.15 | 182 | +139.47% |
| Sep 25, 2023 | 17.28 | 76 | -14.61% |
| Sep 27, 2023 | 17.33 | 89 | -81.91% |
| Oct 02, 2023 | 17.22 | 492 | +2489.47% |
| Oct 03, 2023 | 17.05 | 19 | -98.58% |
| Oct 04, 2023 | 16.70 | 1.34K | +6595.00% |
| Oct 05, 2023 | 16.66 | 20 | +122.22% |
| Oct 10, 2023 | 16.92 | 9 | -98.06% |
| Oct 17, 2023 | 16.76 | 465 | +142.19% |
| Oct 31, 2023 | 17.68 | 192 | -77.80% |
| Nov 02, 2023 | 18.06 | 865 | +820.21% |
| Nov 03, 2023 | 18.50 | 94 | -97.49% |
| Nov 07, 2023 | 19.40 | 3.75K | +10600.00% |
| Dec 08, 2023 | 22.95 | 35 | -46.97% |
| Dec 12, 2023 | 23.28 | 66 | -94.53% |
| Jan 18, 2024 | 25.04 | 1.21K | +61.36% |
| Jan 23, 2024 | 26.38 | 748 | -43.03% |
| Jan 26, 2024 | 25.58 | 1.31K | +14488.89% |
| Feb 02, 2024 | 26.02 | 9 | -98.02% |
| Feb 08, 2024 | 24.28 | 454 | -60.18% |
| Feb 12, 2024 | 23.91 | 1.14K | +4856.52% |
| Feb 16, 2024 | 24.44 | 23 | -75.00% |
| Feb 23, 2024 | 23.54 | 92 | -40.65% |
| Feb 27, 2024 | 23.53 | 155 | +1837.50% |
| Mar 05, 2024 | 22.72 | 8 | -84.91% |
| Mar 07, 2024 | 23.58 | 53 | -57.94% |
| Mar 12, 2024 | 24.22 | 126 | +740.00% |
| Mar 14, 2024 | 23.67 | 15 | -25.00% |
| Mar 22, 2024 | 23.93 | 20 | -86.11% |
| Mar 25, 2024 | 23.29 | 144 | +97.26% |
| Apr 03, 2024 | 22.81 | 73 | -44.70% |
| Apr 04, 2024 | 23.06 | 132 | -96.35% |
| Apr 16, 2024 | 21.78 | 3.61K | +3514.00% |
| Apr 17, 2024 | 21.55 | 100 | +244.83% |
| Apr 23, 2024 | 22.75 | 29 | -72.64% |
| Apr 30, 2024 | 24.32 | 106 | +265.52% |
| May 03, 2024 | 25.19 | 29 | -72.12% |
| May 10, 2024 | 25.69 | 104 | +31.65% |
| May 17, 2024 | 25.41 | 79 | +46.30% |
| May 20, 2024 | 25.79 | 54 | -81.38% |
| May 21, 2024 | 25.28 | 290 | -86.66% |
| May 24, 2024 | 25.08 | 2.17K | +43380.00% |
| Jun 21, 2024 | 25.05 | 5 | -81.48% |
| Jul 01, 2024 | 27.40 | 27 | -18.18% |
| Jul 09, 2024 | 26.12 | 33 | -78.00% |
| Jul 11, 2024 | 26.94 | 150 | +689.47% |
| Jul 12, 2024 | 28.27 | 19 | +111.11% |
| Jul 16, 2024 | 29.70 | 9 | -18.18% |
| Jul 17, 2024 | 31.25 | 11 | -26.67% |
| Jul 25, 2024 | 31.88 | 15 | n/a |
| Jul 30, 2024 | 32.15 | 15 | -81.25% |
| Aug 06, 2024 | 27.90 | 80 | +1500.00% |
| Aug 14, 2024 | 28.97 | 5 | -99.00% |
| Aug 19, 2024 | 30.05 | 500 | -89.57% |
| Aug 22, 2024 | 30.48 | 4.79K | +3531.82% |
| Sep 12, 2024 | 29.99 | 132 | +1550.00% |
| Sep 26, 2024 | 30.84 | 8 | -99.90% |
| Sep 30, 2024 | 30.73 | 7.96K | +79490.00% |
| Oct 02, 2024 | 30.46 | 10 | -64.29% |
| Oct 07, 2024 | 31.20 | 28 | +133.33% |
| Oct 08, 2024 | 31.01 | 12 | -80.33% |
| Oct 09, 2024 | 30.96 | 61 | +221.05% |
| Oct 21, 2024 | 35.09 | 19 | -75.00% |
| Nov 07, 2024 | 38.13 | 76 | -46.48% |
| Nov 08, 2024 | 35.32 | 142 | +14100.00% |
| Nov 18, 2024 | 35.56 | 1 | -97.06% |
| Nov 21, 2024 | 35.55 | 34 | +183.33% |
| Dec 05, 2024 | 35.91 | 12 | -62.50% |
| Dec 31, 2024 | 33.53 | 32 | +68.42% |
| Jan 07, 2025 | 33.42 | 19 | +11.76% |
| Jan 13, 2025 | 32.46 | 17 | -99.64% |
| Jan 31, 2025 | 34.14 | 4.72K | n/a |