Ambac Financial Group Inc... (AMBC)
8.27
0.02 (0.24%)
At close: Apr 02, 2025, 3:59 PM
8.74
5.70%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 81.49% | 0.1 | 0.05-0.1 | 12,312 | 19,878 | +0 | 93% | 99.39K |
| Call | 44D | 20.99% | 0.5 | 0.4-0.55 | 8,333 | 19,733 | +819 | 89% | 947.18K |
| Call | 135D | 20.99% | 1.05 | 1-1.05 | 7,978 | 27,456 | +955 | 77% | 2.75M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | 20.99% | 1.05 | 1-1.05 | 7,978 | 27,456 | +955 | 77% | 2.75M |
| Call | 44D | 81.49% | 0.1 | 0.05-0.1 | 12,312 | 19,878 | +0 | 93% | 99.39K |
| Call | 44D | 20.99% | 0.5 | 0.4-0.55 | 8,333 | 19,733 | +819 | 89% | 947.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.