Ambac Financial Group Inc... (AMBC)
8.04
0.05 (0.63%)
At close: Apr 28, 2025, 3:59 PM
8.03
-0.19%
After-hours: Apr 28, 2025, 04:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 24.30% | 0.85 | 0.85-0.85 | 20,016 | 19,795 | +0 | 88% | 1.84M |
| Call | 17D | 86.45% | 0.1 | 0.05-0.1 | 12,312 | 19,878 | +0 | 280% | 1.09M |
| Call | 108D | -12.99% | 1.65 | 1.65-1.65 | 11,512 | 11,505 | +0 | 61% | 1.9M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 86.45% | 0.1 | 0.05-0.1 | 12,312 | 19,878 | +0 | 280% | 1.09M |
| Call | 108D | 24.30% | 0.85 | 0.85-0.85 | 20,016 | 19,795 | +0 | 88% | 1.84M |
| Call | 17D | -0.56% | 0.82 | 0.82-0.85 | 5,102 | 17,577 | -1 | 113% | 1.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.