Ardagh Metal Packaging S.... (AMBP)
3.02
0.02 (0.67%)
At close: Mar 31, 2025, 3:11 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -0.50% | 0.06 | 0.06-0.06 | 1,515 | 1,819 | +27 | 30% | 14.55K |
| Call | 263D | 32.67% | 0.1 | 0.05-0.1 | 791 | 2,708 | +18 | 34% | 13.54K |
| Call | 109D | -0.50% | 0.1 | 0.1-0.1 | 550 | 728 | +0 | 35% | 5.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 32.67% | 0.1 | 0.05-0.1 | 791 | 2,708 | +18 | 34% | 13.54K |
| Call | 17D | -0.50% | 0.06 | 0.06-0.06 | 1,515 | 1,819 | +27 | 30% | 14.55K |
| Call | 263D | -0.50% | 0.32 | 0.32-0.32 | 297 | 1,276 | +60 | 41% | 38.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.