Ardagh Metal Packaging S.... (AMBP)
NYSE: AMBP
· Real-Time Price · USD
3.95
0.11 (2.86%)
At close: Sep 26, 2025, 3:59 PM
3.95
0.00%
After-hours: Sep 26, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
857
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Ardagh Metal Packaging S.A. has
857
shares failed to deliver, representing 0.06%
of the average daily volume of
1,460,322
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.86 | 857 | -0.46% |
| Jul 31, 2025 | 3.86 | 861 | -56.95% |
| Jun 04, 2025 | 3.81 | 2,000 | +243.05% |
| May 12, 2025 | 3.73 | 583 | +1780.65% |
| Apr 29, 2025 | 3.58 | 31 | -98.74% |
| Mar 28, 2025 | 2.84 | 2,454 | +13.51% |
| Feb 19, 2025 | 2.42 | 2,162 | +77.65% |
| Jan 31, 2025 | 2.53 | 1,217 | +70.45% |
| Dec 27, 2024 | 2.76 | 714 | +121.74% |
| Nov 22, 2024 | 3.31 | 322 | -86.85% |
| Oct 21, 2024 | 3.71 | 2,449 | +690.00% |
| Sep 25, 2024 | 3.29 | 310 | -99.28% |
| Aug 05, 2024 | 2.9 | 43,108 | +56.85% |
| Jul 15, 2024 | 3.19 | 27,483 | -91.76% |
| Jun 28, 2024 | 2.94 | 333,623 | +88866.13% |
| May 30, 2024 | 3.29 | 375 | -92.50% |
| Apr 29, 2024 | 3.35 | 5,000 | +3084.71% |
| Mar 20, 2024 | 2.94 | 157 | -96.75% |
| Feb 13, 2024 | 3.02 | 4,830 | +32100.00% |
| Jan 30, 2024 | 3.15 | 15 | -98.73% |
| Dec 12, 2023 | 3.11 | 1,180 | +495.96% |
| Nov 29, 2023 | 3.21 | 198 | -93.34% |
| Oct 31, 2023 | 2.69 | 2,971 | +29.12% |
| Sep 29, 2023 | 2.5 | 2,301 | -99.72% |
| Aug 14, 2023 | 2.73 | 828,416 | +6091.45% |
| Jul 31, 2023 | 2.93 | 13,380 | -84.52% |
| Jun 30, 2023 | 2.91 | 86,440 | -6.45% |
| May 31, 2023 | 2.72 | 92,401 | +461905.00% |
| Apr 28, 2023 | 3.08 | 20 | -98.97% |
| Mar 31, 2023 | 3.08 | 1,947 | +77.97% |
| Feb 23, 2023 | 3.77 | 1,094 | +994.00% |
| Jan 27, 2023 | 4.09 | 100 | n/a |