Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
9.12
0.04 (0.44%)
At close: May 30, 2025, 3:59 PM
9.13
0.16%
After-hours: May 30, 2025, 05:36 PM EDT
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 9.07 | 9.15 | 8.99 | 9.08 | 9.08 | n/a | 30,180,674 |
| May 28, 2025 | 9.17 | 9.20 | 9.02 | 9.03 | 9.03 | -0.55% | 28,053,451 |
| May 27, 2025 | 9.12 | 9.22 | 9.09 | 9.17 | 9.17 | 1.55% | 29,440,434 |
| May 23, 2025 | 8.95 | 8.99 | 8.85 | 8.96 | 8.96 | -2.29% | 24,950,900 |
| May 22, 2025 | 9.07 | 9.10 | 8.97 | 9.03 | 9.03 | 0.78% | 30,036,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.