Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
8.99
-0.06 (-0.66%)
At close: Jun 20, 2025, 3:59 PM
9.01
0.17%
After-hours: Jun 20, 2025, 05:57 PM EDT
Amcor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.11 | 9.16 | 9.04 | 9.05 | 9.05 | n/a | 26,595,713 |
| Jun 17, 2025 | 9.12 | 9.19 | 9.06 | 9.07 | 9.07 | 0.22% | 21,535,053 |
| Jun 16, 2025 | 9.11 | 9.22 | 9.10 | 9.19 | 9.19 | 1.32% | 18,916,909 |
| Jun 13, 2025 | 9.13 | 9.24 | 9.06 | 9.10 | 9.10 | -0.98% | 21,495,700 |
| Jun 12, 2025 | 9.14 | 9.24 | 9.09 | 9.24 | 9.24 | 1.54% | 21,550,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.