Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
9.22
-0.09 (-0.97%)
At close: May 06, 2025, 3:59 PM
9.29
0.76%
After-hours: May 06, 2025, 07:49 PM EDT
Amcor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 9.29 | n/a | 9.39 | n/a | 9.28 | n/a | 9.31 | n/a | n/a | 38,883,806 |
| May 2, 2025 | 9.33 | n/a | 9.37 | n/a | 9.11 | n/a | 9.32 | n/a | 0.11% | 39,425,842 |
| May 1, 2025 | 9.19 | n/a | 9.32 | n/a | 9.06 | n/a | 9.08 | n/a | -2.58% | 59,561,399 |
| Apr 30, 2025 | 9.27 | 9.27 | 9.35 | 9.35 | 9.07 | 9.07 | 9.20 | 9.20 | 1.32% | 230,408,000 |
| Apr 29, 2025 | 9.58 | 9.58 | 9.68 | 9.68 | 9.19 | 9.19 | 9.33 | 9.33 | 1.41% | 141,877,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.