Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
9.22
-0.09 (-0.97%)
At close: May 06, 2025, 3:59 PM
9.29
0.76%
After-hours: May 06, 2025, 07:49 PM EDT
Historical AMCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.22% | 0.49 | 94 | 63 | 31 | 92.01K | +5,658 | +6.55% | 2.38K | 292 |
| 05/02/25 | -0.11% | 0 | 5,935 | 5,927 | 8 | 86.35K | +1,868 | +2.21% | 276.23K | 130 |
| 05/01/25 | -1.20% | 0.6 | 1,211 | 755 | 456 | 84.48K | +8,143 | +10.67% | 31.47K | 7.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.