Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
8.99
-0.06 (-0.66%)
At close: Jun 20, 2025, 3:59 PM
9.01
0.17%
After-hours: Jun 20, 2025, 05:57 PM EDT
Historical AMCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.66% | 0.06 | 1,860 | 1,747 | 113 | 97.16K | -2,578 | -2.58% | 49.7K | 1.85K |
| 06/17/25 | -0.55% | 0.01 | 1,767 | 1,757 | 10 | 99.74K | +44 | +0.04% | 38.46K | 110 |
| 06/16/25 | +0.88% | 1.22 | 109 | 49 | 60 | 99.69K | +340 | +0.34% | 1.92K | 1.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.