Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
8.23
0.01 (0.09%)
At close: Sep 05, 2025, 1:09 PM
AMCR Option Overview
Overview for all option chains of AMCR. As of September 05, 2025, AMCR options have an IV of 163.94% and an IV rank of 205.1%. The volume is 916 contracts, which is 19.11% of average daily volume of 4,793 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
163.94%IV Rank
205.1%Historical Volatility
41.13%IV Low
51.3% on Jan 21, 2025IV High
106.22% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
127,243Put-Call Ratio
0.07Put Open Interest
8,037Call Open Interest
119,206Open Interest Avg (30-day)
106,170Today vs Open Interest Avg (30-day)
119.85%Option Volume
Today's Volume
916Put-Call Ratio
0.37Put Volume
249Call Volume
667Volume Avg (30-day)
4,793Today vs Volume Avg (30-day)
19.11%Option Chain Statistics
This table provides a comprehensive overview of all AMCR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 25 | 124 | 4.96 | 15,520 | 1,410 | 0.09 | 163.94% | 9 |
| Oct 17, 2025 | 250 | 26 | 0.1 | 13,314 | 1,903 | 0.14 | 126.06% | 8 |
| Dec 19, 2025 | 114 | 5 | 0.04 | 58,664 | 2,621 | 0.04 | 50.95% | 9 |
| Jan 16, 2026 | 192 | 60 | 0.31 | 8,840 | 1,212 | 0.14 | 70.03% | 8 |
| Apr 17, 2026 | 19 | 8 | 0.42 | 21,612 | 603 | 0.03 | 63.81% | 9 |
| Jun 18, 2026 | 0 | 10 | 0 | 260 | 89 | 0.34 | 57.86% | 8 |
| Dec 18, 2026 | 0 | 0 | 0 | 69 | 0 | 0 | 26.45% | 320 |
| Jan 15, 2027 | 59 | 11 | 0.19 | 305 | 124 | 0.41 | 37.81% | 7 |
| Jun 17, 2027 | 8 | 5 | 0.62 | 622 | 75 | 0.12 | 43.31% | 7 |