Price Alert

Amcor (AMCR)

NYSE: AMCR · Real-Time Price · USD

8.05

0.08 (1.00%)

At close: Sep 26, 2025, 3:59 PM

8.05

-0.06%

After-hours: Sep 26, 2025, 07:54 PM EDT

AMCR Option Overview

Overview for all option chains of AMCR. As of September 28, 2025, AMCR options have an IV of 178.85% and an IV rank of 292.44%. The volume is 1,055 contracts, which is 40.44% of average daily volume of 2,609 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

178.85%

IV Rank

100%

Historical Volatility

17.66%

IV Low

51.3% on Jan 21, 2025

IV High

94.92% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

136,242

Put-Call Ratio

0.07

Put Open Interest

9,187

Call Open Interest

127,055

Open Interest Avg (30-day)

116,788

Today vs Open Interest Avg (30-day)

116.66%

Option Volume

Today's Volume

1,055

Put-Call Ratio

0.14

Put Volume

127

Call Volume

928

Volume Avg (30-day)

2,609

Today vs Volume Avg (30-day)

40.44%

Option Chain Statistics

This table provides a comprehensive overview of all AMCR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	105	66	0.63	26,303	1,984	0.08	178.85%	8
Nov 21, 2025	115	17	0.15	418	310	0.74	91.84%	8
Dec 19, 2025	183	12	0.07	62,416	3,202	0.05	58.97%	8
Jan 16, 2026	366	2	0.01	11,389	1,528	0.13	51.85%	8
Apr 17, 2026	69	10	0.14	23,769	979	0.04	46.3%	8
Jun 18, 2026	35	0	0	513	277	0.54	58.61%	8
Dec 18, 2026	0	0	0	69	0	0	26.45%	320
Jan 15, 2027	17	0	0	628	308	0.49	37.7%	7
Jun 17, 2027	22	17	0.77	992	586	0.59	36.48%	7
Jan 21, 2028	16	3	0.19	558	13	0.02	37.51%	7