Amcor (AMCR)
NYSE: AMCR
· Real-Time Price · USD
9.12
0.04 (0.44%)
At close: May 30, 2025, 3:59 PM
9.13
0.16%
After-hours: May 30, 2025, 05:36 PM EDT
Historical AMCR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.11% | 0.01 | 1,195 | 1,182 | 13 | 97.28K | +1,519 | +1.59% | 50.06K | 264 |
| 05/28/25 | -1.53% | 0.01 | 2,454 | 2,438 | 16 | 95.76K | -48 | -0.05% | 90.38K | 305 |
| 05/27/25 | +0.55% | 0.05 | 230 | 219 | 11 | 95.81K | +617 | +0.65% | 10.5K | 208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.