Advanced Micro Devices In... (AMD)
98.17
-1.69 (-1.69%)
At close: Mar 03, 2025, 3:59 PM
98.13
-0.04%
After-hours: Mar 03, 2025, 07:59 PM EST
Advanced Micro Devices Fail-to-Deliver
Total FTD Shares
6.8K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Advanced Micro Devices Inc. has seen a monthly average of
36,482 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.77 | 6.72K | +826.48% |
| Jan 04, 2023 | 64.02 | 725 | +982.09% |
| Jan 10, 2023 | 67.24 | 67 | -94.66% |
| Jan 13, 2023 | 70.80 | 1.25K | -96.22% |
| Jan 18, 2023 | 71.59 | 33.21K | +1939.93% |
| Jan 20, 2023 | 67.71 | 1.63K | -99.68% |
| Jan 24, 2023 | 76.53 | 509.67K | +2490.45% |
| Jan 25, 2023 | 74.70 | 19.68K | -69.59% |
| Jan 26, 2023 | 74.91 | 64.71K | -33.50% |
| Jan 30, 2023 | 75.40 | 97.3K | +393.20% |
| Jan 31, 2023 | 72.45 | 19.73K | -87.64% |
| Feb 02, 2023 | 84.64 | 159.68K | -25.94% |
| Feb 03, 2023 | 88.31 | 215.62K | +12889.22% |
| Feb 06, 2023 | 86.09 | 1.66K | -96.54% |
| Feb 07, 2023 | 83.68 | 47.97K | +22.70% |
| Feb 08, 2023 | 85.91 | 39.1K | +686.40% |
| Feb 10, 2023 | 83.21 | 4.97K | +3877.60% |
| Feb 14, 2023 | 83.13 | 125 | -75.00% |
| Feb 22, 2023 | 76.77 | 500 | -99.74% |
| Feb 24, 2023 | 79.75 | 194.76K | +9738100.00% |
| Feb 27, 2023 | 78.09 | 2 | -99.91% |
| Feb 28, 2023 | 78.77 | 2.3K | -98.72% |
| Mar 01, 2023 | 78.58 | 180.17K | +306.10% |
| Mar 06, 2023 | 81.52 | 44.37K | +22083.00% |
| Mar 07, 2023 | 81.16 | 200 | -97.65% |
| Mar 08, 2023 | 82.11 | 8.51K | -21.92% |
| Mar 09, 2023 | 85.37 | 10.9K | +21708.00% |
| Mar 14, 2023 | 82.01 | 50 | -99.74% |
| Mar 16, 2023 | 89.68 | 19.54K | -1.69% |
| Mar 17, 2023 | 96.60 | 19.88K | +4.23% |
| Mar 20, 2023 | 97.84 | 19.07K | -52.20% |
| Mar 21, 2023 | 96.81 | 39.9K | +5616.33% |
| Mar 22, 2023 | 95.93 | 698 | -99.12% |
| Mar 23, 2023 | 97.58 | 79.04K | -5.26% |
| Mar 24, 2023 | 100.28 | 83.42K | +5114.00% |
| Mar 28, 2023 | 96.61 | 1.6K | -93.55% |
| Apr 04, 2023 | 96.56 | 24.81K | -65.34% |
| Apr 05, 2023 | 95.87 | 71.58K | +1789450.00% |
| Apr 06, 2023 | 92.56 | 4 | -99.04% |
| Apr 10, 2023 | 92.47 | 416 | -99.46% |
| Apr 11, 2023 | 95.48 | 76.61K | +321.08% |
| Apr 12, 2023 | 94.03 | 18.19K | +22086.59% |
| Apr 13, 2023 | 92.33 | 82 | +51.85% |
| Apr 19, 2023 | 89.78 | 54 | -99.86% |
| Apr 20, 2023 | 89.94 | 38K | +106.07% |
| Apr 21, 2023 | 90.11 | 18.44K | +536.34% |
| May 16, 2023 | 97.40 | 2.9K | -98.62% |
| May 17, 2023 | 101.48 | 210.31K | +68.98% |
| May 18, 2023 | 103.75 | 124.46K | +940.27% |
| May 19, 2023 | 107.93 | 11.96K | +309.87% |
| May 22, 2023 | 105.82 | 2.92K | -98.13% |
| May 23, 2023 | 108.00 | 155.8K | +58252.06% |
| May 24, 2023 | 108.12 | 267 | +217.86% |
| May 25, 2023 | 108.27 | 84 | -99.88% |
| May 30, 2023 | 127.03 | 71.17K | +116.08% |
| May 31, 2023 | 125.27 | 32.94K | +131.33% |
| Jun 01, 2023 | 118.21 | 14.24K | +64.32% |
| Jun 07, 2023 | 124.23 | 8.66K | -77.50% |
| Jun 08, 2023 | 117.83 | 38.5K | -45.98% |
| Jun 12, 2023 | 124.92 | 71.28K | +412.82% |
| Jun 13, 2023 | 129.19 | 13.9K | -90.73% |
| Jun 15, 2023 | 127.33 | 149.91K | +1692.53% |
| Jun 16, 2023 | 124.24 | 8.36K | +2.31% |
| Jun 20, 2023 | 120.08 | 8.17K | -62.01% |
| Jun 21, 2023 | 118.93 | 21.51K | +25.59% |
| Jun 22, 2023 | 112.11 | 17.13K | +177.14% |
| Jun 23, 2023 | 110.70 | 6.18K | +664.03% |
| Jun 28, 2023 | 110.39 | 809 | -38.71% |
| Jun 30, 2023 | 111.24 | 1.32K | -90.20% |
| Jul 05, 2023 | 115.82 | 13.47K | +449.86% |
| Jul 06, 2023 | 113.95 | 2.45K | +3301.39% |
| Jul 11, 2023 | 113.58 | 72 | -99.93% |
| Jul 12, 2023 | 111.32 | 107.74K | +8878.00% |
| Jul 14, 2023 | 115.92 | 1.2K | -97.58% |
| Jul 18, 2023 | 118.32 | 49.54K | +29564.67% |
| Jul 21, 2023 | 110.25 | 167 | -97.23% |
| Jul 25, 2023 | 110.61 | 6.03K | -51.14% |
| Jul 26, 2023 | 113.00 | 12.34K | +859.18% |
| Jul 27, 2023 | 110.09 | 1.29K | -93.54% |
| Aug 03, 2023 | 109.35 | 19.91K | -62.49% |
| Aug 07, 2023 | 115.82 | 53.07K | +38.21% |
| Aug 08, 2023 | 116.81 | 38.4K | +709.76% |
| Aug 09, 2023 | 113.23 | 4.74K | -94.58% |
| Sep 01, 2023 | 105.72 | 87.54K | -24.09% |
| Sep 05, 2023 | 109.45 | 115.32K | +796.90% |
| Sep 06, 2023 | 110.78 | 12.86K | +15027.06% |
| Sep 07, 2023 | 109.28 | 85 | -84.29% |
| Sep 08, 2023 | 106.59 | 541 | -24.55% |
| Sep 11, 2023 | 106.09 | 717 | +105.44% |
| Sep 12, 2023 | 105.32 | 349 | +2808.33% |
| Sep 13, 2023 | 105.31 | 12 | n/a |
| Sep 14, 2023 | 107.71 | 12 | +9.09% |
| Sep 15, 2023 | 106.63 | 11 | -99.99% |
| Sep 18, 2023 | 101.49 | 197.13K | +3324.70% |
| Oct 02, 2023 | 102.82 | 5.76K | -86.84% |
| Oct 03, 2023 | 103.27 | 43.72K | +43622.00% |
| Oct 06, 2023 | 102.91 | 100 | -98.92% |
| Oct 11, 2023 | 109.01 | 9.3K | +10468.18% |
| Oct 16, 2023 | 105.09 | 88 | -92.00% |
| Oct 17, 2023 | 106.46 | 1.1K | +511.11% |
| Oct 20, 2023 | 102.40 | 180 | -99.08% |
| Oct 24, 2023 | 100.01 | 19.67K | -24.45% |
| Oct 27, 2023 | 93.67 | 26.03K | +21961.86% |
| Oct 31, 2023 | 96.18 | 118 | -97.39% |
| Nov 02, 2023 | 108.04 | 4.52K | +6552.94% |
| Nov 03, 2023 | 107.83 | 68 | -84.15% |
| Nov 06, 2023 | 112.25 | 429 | -99.25% |
| Nov 07, 2023 | 111.75 | 56.94K | +138.90% |
| Nov 08, 2023 | 113.45 | 23.83K | +909.92% |
| Nov 10, 2023 | 113.49 | 2.36K | +210.53% |
| Nov 13, 2023 | 118.59 | 760 | -97.52% |
| Nov 14, 2023 | 116.79 | 30.7K | +658.09% |
| Nov 15, 2023 | 119.88 | 4.05K | -27.03% |
| Nov 16, 2023 | 118.00 | 5.55K | -85.45% |
| Nov 17, 2023 | 119.83 | 38.15K | -25.16% |
| Nov 20, 2023 | 120.62 | 50.97K | +52.15% |
| Nov 21, 2023 | 121.53 | 33.5K | -44.66% |
| Nov 27, 2023 | 122.31 | 60.54K | +422.40% |
| Nov 28, 2023 | 122.65 | 11.59K | -78.33% |
| Nov 29, 2023 | 122.01 | 53.47K | +167006.25% |
| Dec 01, 2023 | 121.16 | 32 | -71.93% |
| Dec 04, 2023 | 121.39 | 114 | -97.49% |
| Dec 05, 2023 | 118.57 | 4.53K | +138.70% |
| Dec 06, 2023 | 118.38 | 1.9K | -96.62% |
| Dec 11, 2023 | 128.92 | 56.23K | +440.56% |
| Dec 12, 2023 | 134.41 | 10.4K | +46.50% |
| Dec 13, 2023 | 137.61 | 7.1K | -61.56% |
| Dec 15, 2023 | 138.00 | 18.47K | -88.04% |
| Dec 18, 2023 | 139.15 | 154.42K | +325.35% |
| Dec 19, 2023 | 138.90 | 36.3K | +79.47% |
| Dec 20, 2023 | 140.15 | 20.23K | -66.77% |
| Dec 22, 2023 | 139.91 | 60.88K | +584.10% |
| Dec 27, 2023 | 143.41 | 8.9K | +1679.80% |
| Dec 28, 2023 | 146.07 | 500 | n/a |
| Dec 29, 2023 | 148.76 | 500 | -41.18% |
| Jan 02, 2024 | 147.41 | 850 | -95.46% |
| Jan 03, 2024 | 138.58 | 18.74K | +196.24% |
| Jan 05, 2024 | 136.01 | 6.33K | +31.79% |
| Jan 09, 2024 | 146.18 | 4.8K | +23.27% |
| Jan 10, 2024 | 149.26 | 3.89K | -95.71% |
| Jan 11, 2024 | 148.54 | 90.85K | +5671.92% |
| Jan 17, 2024 | 158.74 | 1.57K | -95.18% |
| Jan 19, 2024 | 162.67 | 32.68K | -16.96% |
| Jan 23, 2024 | 168.18 | 39.36K | +3820.42% |
| Jan 25, 2024 | 178.29 | 1K | -95.88% |
| Jan 26, 2024 | 180.33 | 24.39K | +66.47% |
| Jan 29, 2024 | 177.25 | 14.65K | +8998.14% |
| Jan 30, 2024 | 177.83 | 161 | -99.12% |
| Feb 01, 2024 | 167.69 | 18.3K | +188.61% |
| Feb 02, 2024 | 170.48 | 6.34K | +805.86% |
| Feb 05, 2024 | 177.66 | 700 | -98.40% |
| Feb 06, 2024 | 174.23 | 43.8K | +130.54% |
| Feb 07, 2024 | 167.88 | 19K | -51.09% |
| Feb 08, 2024 | 170.94 | 38.85K | +816.97% |
| Feb 09, 2024 | 169.35 | 4.24K | -7.10% |
| Feb 12, 2024 | 172.48 | 4.56K | +1163.43% |
| Feb 13, 2024 | 171.91 | 361 | -98.90% |
| Feb 15, 2024 | 178.70 | 32.84K | +696.82% |
| Feb 16, 2024 | 176.76 | 4.12K | +1134.13% |
| Feb 20, 2024 | 173.87 | 334 | -77.73% |
| Feb 21, 2024 | 165.69 | 1.5K | +29.87% |
| Feb 23, 2024 | 181.86 | 1.16K | -98.69% |
| Feb 27, 2024 | 176.01 | 88.34K | -29.76% |
| Feb 29, 2024 | 176.54 | 125.77K | +3626.64% |
| Mar 01, 2024 | 192.53 | 3.38K | -94.03% |
| Mar 04, 2024 | 202.64 | 56.51K | +26.09% |
| Mar 05, 2024 | 205.36 | 44.81K | +95.76% |
| Mar 06, 2024 | 205.13 | 22.89K | +12689.39% |
| Mar 08, 2024 | 211.38 | 179 | -67.86% |
| Mar 11, 2024 | 207.39 | 557 | -51.82% |
| Mar 12, 2024 | 198.39 | 1.16K | -99.86% |
| Mar 18, 2024 | 191.06 | 805.8K | +216.29% |
| Mar 19, 2024 | 190.65 | 254.76K | +33868.27% |
| Mar 20, 2024 | 181.42 | 750 | -46.96% |
| Mar 21, 2024 | 179.73 | 1.41K | -63.01% |
| Mar 22, 2024 | 178.68 | 3.82K | +30.61% |
| Mar 25, 2024 | 179.65 | 2.93K | -91.11% |
| Mar 26, 2024 | 178.63 | 32.92K | -43.68% |
| Apr 02, 2024 | 183.34 | 58.45K | +2604.63% |
| Apr 03, 2024 | 178.70 | 2.16K | +1002.55% |
| Apr 08, 2024 | 170.42 | 196 | -55.15% |
| Apr 10, 2024 | 170.78 | 437 | -86.33% |
| Apr 12, 2024 | 170.50 | 3.2K | +3097.00% |
| Apr 15, 2024 | 163.28 | 100 | -98.37% |
| Apr 23, 2024 | 148.64 | 6.15K | +370.41% |
| Apr 29, 2024 | 157.40 | 1.31K | +227.00% |
| Apr 30, 2024 | 160.20 | 400 | -51.22% |
| May 01, 2024 | 158.38 | 820 | -95.81% |
| May 07, 2024 | 155.78 | 19.56K | +569.50% |
| May 08, 2024 | 154.43 | 2.92K | -86.60% |
| May 09, 2024 | 153.62 | 21.79K | +169.04% |
| May 10, 2024 | 152.39 | 8.1K | +214.81% |
| May 28, 2024 | 166.36 | 2.57K | +14194.44% |
| Jun 03, 2024 | 166.90 | 18 | -97.58% |
| Jun 07, 2024 | 166.78 | 743 | -90.60% |
| Jun 10, 2024 | 167.87 | 7.9K | +131583.33% |
| Jun 11, 2024 | 160.34 | 6 | -99.96% |
| Jun 13, 2024 | 160.24 | 15.7K | +449.72% |
| Jun 18, 2024 | 158.40 | 2.86K | -37.00% |
| Jun 21, 2024 | 161.78 | 4.53K | -89.58% |
| Jun 24, 2024 | 161.23 | 43.49K | +1263.45% |
| Jun 26, 2024 | 160.25 | 3.19K | -37.48% |
| Jun 27, 2024 | 157.54 | 5.1K | -51.73% |
| Jul 01, 2024 | 162.21 | 10.57K | +2516.09% |
| Jul 02, 2024 | 157.69 | 404 | +203.76% |
| Jul 03, 2024 | 164.31 | 133 | +13200.00% |
| Jul 05, 2024 | 163.90 | 1 | -100.00% |
| Jul 08, 2024 | 171.90 | 62.97K | +1299.33% |
| Jul 09, 2024 | 178.69 | 4.5K | n/a |
| Jul 10, 2024 | 177.10 | 4.5K | -56.31% |
| Jul 15, 2024 | 181.61 | 10.3K | -13.68% |
| Jul 16, 2024 | 179.83 | 11.93K | +75.75% |
| Jul 18, 2024 | 159.43 | 6.79K | +319.07% |
| Jul 19, 2024 | 155.77 | 1.62K | -99.19% |
| Jul 22, 2024 | 151.58 | 199.95K | +30709.24% |
| Jul 24, 2024 | 154.00 | 649 | -63.33% |
| Jul 25, 2024 | 144.63 | 1.77K | -80.29% |
| Jul 30, 2024 | 139.75 | 8.98K | -94.69% |
| Aug 02, 2024 | 132.54 | 169.15K | +1811.32% |
| Aug 05, 2024 | 132.50 | 8.85K | -89.07% |
| Aug 08, 2024 | 128.67 | 81K | +2173.34% |
| Aug 09, 2024 | 136.32 | 3.56K | +6622.64% |
| Aug 12, 2024 | 134.27 | 53 | -99.80% |
| Aug 19, 2024 | 148.56 | 26.03K | -5.31% |
| Aug 20, 2024 | 155.28 | 27.49K | +2483.55% |
| Aug 21, 2024 | 156.40 | 1.06K | -41.54% |
| Aug 26, 2024 | 154.98 | 1.82K | +173.27% |
| Aug 27, 2024 | 149.99 | 666 | -99.55% |
| Aug 30, 2024 | 145.49 | 148.85K | +5216.04% |
| Sep 03, 2024 | 148.56 | 2.8K | -96.37% |
| Sep 04, 2024 | 136.94 | 77.06K | +124.83% |
| Sep 05, 2024 | 140.87 | 34.27K | +81504.76% |
| Sep 10, 2024 | 138.15 | 42 | +27.27% |
| Sep 11, 2024 | 142.84 | 33 | -99.87% |
| Sep 16, 2024 | 152.31 | 25.94K | -98.30% |
| Sep 23, 2024 | 155.95 | 1.52M | +2239991.18% |
| Sep 26, 2024 | 162.02 | 68 | -98.37% |
| Sep 27, 2024 | 167.49 | 4.18K | -79.02% |
| Sep 30, 2024 | 164.35 | 19.94K | +27594.44% |
| Oct 02, 2024 | 159.75 | 72 | -93.80% |
| Oct 04, 2024 | 162.85 | 1.16K | -94.06% |
| Oct 07, 2024 | 170.90 | 19.55K | -64.36% |
| Oct 08, 2024 | 170.97 | 54.85K | +55868.37% |
| Oct 09, 2024 | 172.80 | 98 | -97.75% |
| Oct 11, 2024 | 164.18 | 4.35K | -62.23% |
| Oct 15, 2024 | 165.27 | 11.51K | +754.08% |
| Oct 18, 2024 | 156.25 | 1.35K | +237.00% |
| Oct 21, 2024 | 155.97 | 400 | -78.72% |
| Oct 24, 2024 | 152.91 | 1.88K | -47.56% |
| Oct 28, 2024 | 156.23 | 3.58K | -40.74% |
| Oct 29, 2024 | 159.92 | 6.05K | +1916.67% |
| Nov 01, 2024 | 144.07 | 300 | +341.18% |
| Nov 04, 2024 | 141.86 | 68 | -98.53% |
| Nov 07, 2024 | 145.10 | 4.63K | -61.42% |
| Nov 08, 2024 | 149.82 | 11.99K | +8113.70% |
| Nov 12, 2024 | 147.35 | 146 | +108.57% |
| Nov 13, 2024 | 143.63 | 70 | -83.72% |
| Nov 15, 2024 | 138.84 | 430 | -65.41% |
| Nov 20, 2024 | 139.39 | 1.24K | +274.40% |
| Nov 22, 2024 | 137.49 | 332 | +453.33% |
| Nov 29, 2024 | 136.24 | 60 | -99.98% |
| Dec 03, 2024 | 142.06 | 395.84K | +19.30% |
| Dec 04, 2024 | 141.98 | 331.81K | -4.01% |
| Dec 05, 2024 | 143.99 | 345.67K | +25467.01% |
| Dec 06, 2024 | 141.36 | 1.35K | +23.47% |
| Dec 09, 2024 | 138.59 | 1.09K | +995.00% |
| Dec 11, 2024 | 127.74 | 100 | -94.98% |
| Dec 13, 2024 | 130.60 | 1.99K | -78.99% |
| Dec 16, 2024 | 126.91 | 9.48K | +7545.16% |
| Dec 19, 2024 | 121.41 | 124 | -56.34% |
| Dec 20, 2024 | 118.88 | 284 | -98.45% |
| Dec 23, 2024 | 119.21 | 18.3K | +6858.17% |
| Dec 24, 2024 | 124.60 | 263 | -55.42% |
| Dec 26, 2024 | 126.29 | 590 | +58900.00% |
| Dec 27, 2024 | 125.06 | 1 | -99.95% |
| Dec 30, 2024 | 125.19 | 1.9K | +533.33% |
| Dec 31, 2024 | 122.44 | 300 | -88.46% |
| Jan 06, 2025 | 125.37 | 2.6K | +450.85% |
| Jan 07, 2025 | 129.55 | 472 | -98.64% |
| Jan 08, 2025 | 127.33 | 34.72K | +4128.38% |
| Jan 09, 2025 | 121.84 | 821 | -9.58% |
| Jan 10, 2025 | 121.84 | 908 | -28.05% |
| Jan 13, 2025 | 116.04 | 1.26K | +31450.00% |
| Jan 15, 2025 | 116.09 | 4 | -69.23% |
| Jan 16, 2025 | 119.96 | 13 | -99.41% |
| Jan 21, 2025 | 121.46 | 2.22K | +4334.00% |
| Jan 22, 2025 | 122.28 | 50 | +61.29% |
| Jan 23, 2025 | 123.75 | 31 | -99.92% |
| Jan 27, 2025 | 122.84 | 39.94K | +18305.07% |
| Jan 28, 2025 | 115.01 | 217 | -96.81% |
| Jan 30, 2025 | 117.35 | 6.8K | n/a |