undefined (AMDY)
9.63
0.35 (3.77%)
At close: Feb 04, 2025, 3:59 PM
8.93
-7.26%
Pre-market Feb 05, 2025, 07:55 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 163D | 55.78% | 0.1 | 0.1-0.1 | 3,206 | 370 | +0 | 78% | 2.59K |
| Call | 163D | 24.63% | 0.05 | 0.05-0.05 | 2,476 | 522 | +0 | 71% | 6.26K |
| Call | 163D | 76.56% | 0.1 | 0.1-0.1 | 1,600 | 165 | +0 | 170% | 16.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 163D | 24.63% | 0.05 | 0.05-0.05 | 2,476 | 522 | +0 | 71% | 6.26K |
| Call | 163D | 55.78% | 0.1 | 0.1-0.1 | 3,206 | 370 | +0 | 78% | 2.59K |
| Call | 163D | 35.01% | 0.15 | 0.15-0.15 | 621 | 369 | +15 | 83% | 6.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.