(AMDY)
6.61
-0.46 (-6.51%)
At close: Apr 16, 2025, 3:59 PM
6.73
1.89%
After-hours: Apr 16, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 127.10% | 0.05 | 0.05-0.05 | 3,206 | 368 | +0 | 195% | 25.02K |
| Call | 93D | 81.68% | 0.05 | 0.05-0.05 | 2,476 | 762 | -1 | 103% | 9.14K |
| Call | 93D | 157.38% | 0.1 | 0.1-0.1 | 1,600 | 165 | +0 | 207% | 11.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 81.68% | 0.05 | 0.05-0.05 | 2,476 | 762 | -1 | 103% | 9.14K |
| Call | 93D | 51.40% | 0.15 | 0.15-0.15 | 188 | 407 | +2 | 67% | 4.88K |
| Call | 93D | 96.82% | 0.05 | 0.05-0.05 | 621 | 374 | +0 | 141% | 12.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.