AMETEK Inc. (AME)
162.37
2.72 (1.70%)
At close: Apr 23, 2025, 3:59 PM
160.43
-1.19%
Pre-market: Apr 24, 2025, 05:34 AM EDT
AMETEK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 164.06 | 164.06 | 165.25 | 165.25 | 161.50 | 161.50 | 162.19 | 162.19 | n/a | 1,755,359 |
| Apr 22, 2025 | 155.55 | 155.55 | 159.84 | 159.84 | 155.55 | 155.55 | 159.65 | 159.65 | -1.57% | 1,659,235 |
| Apr 21, 2025 | 156.00 | 156.00 | 156.33 | 156.33 | 153.73 | 153.73 | 155.25 | 155.25 | -2.76% | 1,075,923 |
| Apr 17, 2025 | 159.60 | 159.60 | 160.53 | 160.53 | 157.42 | 157.42 | 157.81 | 157.81 | 1.65% | 1,698,888 |
| Apr 16, 2025 | 158.31 | 158.31 | 160.99 | 160.99 | 157.43 | 157.43 | 158.52 | 158.52 | 0.45% | 1,070,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.