AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMETEK Inc. (AME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

180.28

1.13 (0.63%)

At close: Jan 15, 2025, 10:21 AM

AME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	177.90	180.47	177.02	179.15	2.65	1.50%	735,028
Jan 13, 2025	174.49	176.71	174.11	176.50	0.35	0.20%	1,007,300
Jan 10, 2025	176.24	177.71	175.36	176.15	-2.30	-1.29%	1,430,900
Jan 8, 2025	177.36	178.57	176.26	178.45	-0.24	-0.13%	645,500
Jan 7, 2025	179.76	180.62	177.97	178.69	-0.74	-0.41%	480,936
Jan 6, 2025	180.50	181.67	178.82	179.43	-0.14	-0.08%	1,730,800
Jan 3, 2025	178.52	180.17	177.57	179.57	1.24	0.70%	540,500
Jan 2, 2025	181.96	181.96	177.91	178.33	-1.93	-1.07%	713,800
Dec 31, 2024	180.82	181.70	179.85	180.26	-0.48	-0.27%	589,400
Dec 30, 2024	180.80	181.51	179.26	180.74	-1.71	-0.94%	601,800
Dec 27, 2024	182.48	183.84	181.44	182.45	-1.27	-0.69%	524,000
Dec 26, 2024	183.51	184.33	182.80	183.72	-0.33	-0.18%	594,611
Dec 24, 2024	181.77	184.05	181.15	184.05	1.98	1.09%	348,917
Dec 23, 2024	182.58	183.13	181.77	182.07	-1.29	-0.70%	915,500
Dec 20, 2024	182.12	184.45	181.39	183.36	1.25	0.69%	2,334,800
Dec 19, 2024	182.36	183.05	181.04	182.11	1.35	0.75%	1,423,396
Dec 18, 2024	187.28	187.76	180.63	180.76	-5.95	-3.19%	962,569
Dec 17, 2024	189.78	190.44	186.32	186.71	-2.67	-1.41%	1,217,235
Dec 16, 2024	190.46	191.06	189.07	189.38	2.00	1.07%	1,123,401
Dec 13, 2024	188.80	189.60	187.20	187.38	-1.07	-0.57%	827,104
Dec 12, 2024	189.02	189.92	188.25	188.45	-0.21	-0.11%	774,316
Dec 11, 2024	190.42	190.97	188.25	188.66	0.06	0.03%	662,600
Dec 10, 2024	190.01	190.83	187.63	188.60	-1.29	-0.68%	1,044,300
Dec 9, 2024	191.40	192.61	189.51	189.89	-1.65	-0.86%	1,027,948
Dec 6, 2024	193.72	195.38	191.14	191.54	-2.42	-1.25%	995,700
Dec 5, 2024	195.00	196.15	193.73	193.96	-1.04	-0.53%	1,390,822
Dec 4, 2024	193.96	195.51	193.44	195.00	0.67	0.34%	890,928
Dec 3, 2024	195.45	195.90	193.32	194.33	-1.23	-0.63%	1,717,945
Dec 2, 2024	195.45	196.40	194.37	195.56	1.18	0.61%	1,093,100
Nov 29, 2024	195.45	196.02	194.38	194.38	-0.72	-0.37%	1,098,721
Nov 27, 2024	197.28	197.38	195.06	195.10	-1.92	-0.97%	748,542
Nov 26, 2024	197.15	197.15	195.19	197.02	-0.10	-0.05%	1,285,019
Nov 25, 2024	198.00	198.33	196.26	197.12	-0.26	-0.13%	1,526,537
Nov 22, 2024	195.95	197.83	194.58	197.38	1.62	0.83%	1,052,805
Nov 21, 2024	194.44	195.97	193.01	195.76	2.43	1.26%	1,136,313
Nov 20, 2024	194.06	194.06	191.30	193.33	-0.13	-0.07%	1,003,348
Nov 19, 2024	191.10	193.50	191.00	193.46	0.22	0.11%	1,321,008
Nov 18, 2024	193.29	193.32	192.12	193.24	0.14	0.07%	818,800
Nov 15, 2024	193.30	194.64	192.46	193.10	-0.65	-0.34%	2,148,706
Nov 14, 2024	193.91	195.43	192.01	193.75	-1.67	-0.85%	1,122,335
Nov 13, 2024	193.56	196.70	192.41	195.42	1.42	0.73%	1,429,718
Nov 12, 2024	192.04	194.27	190.68	194.00	2.43	1.27%	1,867,655
Nov 11, 2024	192.01	193.04	190.36	191.57	0.65	0.34%	1,228,500
Nov 8, 2024	189.13	191.45	188.76	190.92	1.97	1.04%	832,913
Nov 7, 2024	190.49	191.18	188.75	188.95	-1.37	-0.72%	832,300
Nov 6, 2024	188.69	192.20	187.47	190.32	8.30	4.56%	2,384,100
Nov 5, 2024	179.77	182.28	179.58	182.02	2.10	1.17%	1,227,838
Nov 4, 2024	179.68	181.01	178.61	179.92	1.49	0.84%	959,800
Nov 1, 2024	182.61	183.48	177.96	178.43	-4.91	-2.68%	1,962,659
Oct 31, 2024	179.62	184.17	178.70	183.34	14.43	8.54%	2,562,036