AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
181.95
-1.11 (-0.61%)
At close: Jul 02, 2025, 3:59 PM
184.82
1.58%
After-hours: Jul 02, 2025, 06:13 PM EDT
AMETEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 182.40 | 183.13 | 181.62 | 181.99 | n/a | n/a | 976,390 |
| Jul 1, 2025 | 180.18 | 183.97 | 179.51 | 183.06 | 183.06 | 0.59% | 1,094,521 |
| Jun 30, 2025 | 180.51 | 181.46 | 179.57 | 180.96 | 180.96 | -1.15% | 1,600,800 |
| Jun 27, 2025 | 180.44 | 181.48 | 179.67 | 180.53 | 180.53 | -0.24% | 1,601,306 |
| Jun 26, 2025 | 178.69 | 180.83 | 178.26 | 179.82 | 179.82 | -0.39% | 1,075,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.