AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
179.47
-1.03 (-0.57%)
At close: May 14, 2025, 3:59 PM
179.36
-0.06%
After-hours: May 14, 2025, 06:06 PM EDT
AMETEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 179.98 | 182.33 | 179.98 | 180.50 | 180.50 | n/a | 1,582,648 |
| May 12, 2025 | 177.58 | 180.51 | 176.52 | 179.38 | 179.38 | -0.62% | 2,214,411 |
| May 9, 2025 | 172.20 | 173.22 | 170.95 | 171.75 | 171.75 | -4.25% | 1,257,909 |
| May 8, 2025 | 170.66 | 173.72 | 170.47 | 171.57 | 171.57 | -0.10% | 1,145,000 |
| May 7, 2025 | 169.19 | 170.45 | 168.49 | 169.71 | 169.71 | -1.08% | 840,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.