AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AMETEK Inc. (AME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

183.74

0.20 (0.11%)

At close: Feb 18, 2025, 3:59 PM

184.36

0.34%

After-hours: Feb 18, 2025, 07:00 PM EST

AME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	184.46	185.36	182.97	184.36	0.82	0.45%	1,104,831
Feb 14, 2025	184.11	185.00	182.69	183.54	-0.89	-0.48%	1,041,800
Feb 13, 2025	185.58	186.22	183.74	184.43	-1.07	-0.58%	855,300
Feb 12, 2025	182.93	186.15	181.98	185.50	0.18	0.10%	1,394,729
Feb 11, 2025	185.25	186.13	182.92	185.32	-0.65	-0.35%	1,139,600
Feb 10, 2025	185.61	186.53	182.96	185.97	1.46	0.79%	1,226,437
Feb 7, 2025	184.94	186.40	182.90	184.51	1.61	0.88%	1,646,800
Feb 6, 2025	180.81	182.96	180.23	182.90	2.67	1.48%	1,226,700
Feb 5, 2025	182.30	182.45	178.69	180.23	-0.27	-0.15%	2,095,315
Feb 4, 2025	176.00	183.68	175.64	180.50	-3.63	-1.97%	3,000,102
Feb 3, 2025	180.61	184.97	180.07	184.13	-0.43	-0.23%	2,025,706
Jan 31, 2025	186.07	186.90	184.56	184.56	-1.44	-0.77%	1,117,011
Jan 30, 2025	183.46	186.94	182.95	186.00	3.48	1.91%	1,120,413
Jan 29, 2025	183.37	184.41	182.10	182.52	-0.37	-0.20%	765,000
Jan 28, 2025	183.93	184.49	181.69	182.89	-2.06	-1.11%	1,030,039
Jan 27, 2025	186.12	187.98	183.92	184.95	-3.03	-1.61%	1,177,125
Jan 24, 2025	190.20	190.71	187.49	187.98	-2.45	-1.29%	1,314,209
Jan 23, 2025	189.08	191.18	187.80	190.43	1.73	0.92%	1,487,900
Jan 22, 2025	186.19	189.00	185.00	188.70	4.00	2.17%	1,832,800
Jan 21, 2025	182.21	185.09	180.84	184.70	3.97	2.20%	2,766,000
Jan 17, 2025	184.50	184.50	180.08	180.73	-0.13	-0.07%	2,612,900
Jan 16, 2025	182.00	182.93	180.21	180.86	0.80	0.44%	1,698,900
Jan 15, 2025	181.84	181.84	179.17	180.06	0.91	0.51%	683,213
Jan 14, 2025	177.90	180.47	177.02	179.15	2.65	1.50%	735,030
Jan 13, 2025	174.49	176.71	174.11	176.50	0.35	0.20%	1,007,300
Jan 10, 2025	176.24	177.71	175.36	176.15	-2.30	-1.29%	1,430,900
Jan 8, 2025	177.36	178.57	176.26	178.45	-0.24	-0.13%	645,500
Jan 7, 2025	179.76	180.62	177.97	178.69	-0.74	-0.41%	480,936
Jan 6, 2025	180.50	181.67	178.82	179.43	-0.14	-0.08%	1,730,800
Jan 3, 2025	178.52	180.17	177.57	179.57	1.24	0.70%	540,500
Jan 2, 2025	181.96	181.96	177.91	178.33	-1.93	-1.07%	713,800
Dec 31, 2024	180.82	181.70	179.85	180.26	-0.48	-0.27%	589,400
Dec 30, 2024	180.80	181.51	179.26	180.74	-1.71	-0.94%	601,800
Dec 27, 2024	182.48	183.84	181.44	182.45	-1.27	-0.69%	524,000
Dec 26, 2024	183.51	184.33	182.80	183.72	-0.33	-0.18%	594,611
Dec 24, 2024	181.77	184.05	181.15	184.05	1.98	1.09%	348,917
Dec 23, 2024	182.58	183.13	181.77	182.07	-1.29	-0.70%	915,500
Dec 20, 2024	182.12	184.45	181.39	183.36	1.25	0.69%	2,334,800
Dec 19, 2024	182.36	183.05	181.04	182.11	1.35	0.75%	1,423,396
Dec 18, 2024	187.28	187.76	180.63	180.76	-5.95	-3.19%	962,569
Dec 17, 2024	189.78	190.44	186.32	186.71	-2.67	-1.41%	1,217,235
Dec 16, 2024	190.46	191.06	189.07	189.38	2.00	1.07%	1,123,401
Dec 13, 2024	188.80	189.60	187.20	187.38	-1.07	-0.57%	827,104
Dec 12, 2024	189.02	189.92	188.25	188.45	-0.21	-0.11%	774,316
Dec 11, 2024	190.42	190.97	188.25	188.66	0.06	0.03%	662,600
Dec 10, 2024	190.01	190.83	187.63	188.60	-1.29	-0.68%	1,044,300
Dec 9, 2024	191.40	192.61	189.51	189.89	-1.65	-0.86%	1,027,948
Dec 6, 2024	193.72	195.38	191.14	191.54	-2.42	-1.25%	995,700
Dec 5, 2024	195.00	196.15	193.73	193.96	-1.04	-0.53%	1,390,822
Dec 4, 2024	193.96	195.51	193.44	195.00	0.67	0.34%	890,928