AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
187.85
3.50 (1.90%)
At close: Sep 04, 2025, 3:59 PM
188.49
0.34%
Pre-market: Sep 05, 2025, 09:04 AM EDT
AME Option Overview
Overview for all option chains of AME. As of September 05, 2025, AME options have an IV of 41.85% and an IV rank of 84.88%. The volume is 75 contracts, which is 61.48% of average daily volume of 122 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.85%IV Rank
84.88%Historical Volatility
20.7%IV Low
25.84% on Jan 16, 2025IV High
44.7% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
4,420Put-Call Ratio
0.6Put Open Interest
1,651Call Open Interest
2,769Open Interest Avg (30-day)
3,716Today vs Open Interest Avg (30-day)
118.95%Option Volume
Today's Volume
75Put-Call Ratio
0.6Put Volume
28Call Volume
47Volume Avg (30-day)
122Today vs Volume Avg (30-day)
61.48%Option Chain Statistics
This table provides a comprehensive overview of all AME options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 39 | 7 | 0.18 | 1,479 | 947 | 0.64 | 41.85% | 185 |
Oct 17, 2025 | 7 | 1 | 0.14 | 125 | 242 | 1.94 | 24.3% | 180 |
Dec 19, 2025 | 1 | 20 | 20 | 774 | 308 | 0.4 | 21.98% | 175 |
Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
Mar 20, 2026 | 0 | 0 | 0 | 391 | 154 | 0.39 | 22.07% | 180 |