AMETEK Inc. (AME)
NYSE: AME
· Real-Time Price · USD
179.47
-1.03 (-0.57%)
At close: May 14, 2025, 3:59 PM
179.36
-0.06%
After-hours: May 14, 2025, 06:06 PM EDT
Historical AME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.26% | 0 | 3 | 3 | 0 | 1.13K | +70 | +6.59% | 1.01K | 0 |
| 05/08/25 | +0.53% | 0 | 580 | 580 | 0 | 1.06K | +1 | +0.09% | 201.84K | 0 |
| 05/07/25 | +0.31% | 0 | 13 | 13 | 0 | 1.06K | +1 | +0.09% | 3.03K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.