AMETEK Inc. (AME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

AMETEK Inc.

NYSE: AME · Real-Time Price · USD
187.85
3.50 (1.90%)
At close: Sep 04, 2025, 3:59 PM
188.49
0.34%
Pre-market: Sep 05, 2025, 09:04 AM EDT

AME Option Overview

Overview for all option chains of AME. As of September 05, 2025, AME options have an IV of 41.85% and an IV rank of 84.88%. The volume is 75 contracts, which is 61.48% of average daily volume of 122 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
41.85%
IV Rank
84.88%
Historical Volatility
20.7%
IV Low
25.84% on Jan 16, 2025
IV High
44.7% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
4,420
Put-Call Ratio
0.6
Put Open Interest
1,651
Call Open Interest
2,769
Open Interest Avg (30-day)
3,716
Today vs Open Interest Avg (30-day)
118.95%

Option Volume

Today's Volume
75
Put-Call Ratio
0.6
Put Volume
28
Call Volume
47
Volume Avg (30-day)
122
Today vs Volume Avg (30-day)
61.48%

Option Chain Statistics

This table provides a comprehensive overview of all AME options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 39 7 0.18 1,479 947 0.64 41.85% 185
Oct 17, 2025 7 1 0.14 125 242 1.94 24.3% 180
Dec 19, 2025 1 20 20 774 308 0.4 21.98% 175
Jan 16, 2026 0 0 0 0 0 0 n/a 7
Mar 20, 2026 0 0 0 391 154 0.39 22.07% 180