AMETEK Inc. (AME) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMETEK Inc.

    NYSE: AME · Real-Time Price · USD
    186.39
    2.00 (1.08%)
    At close: Sep 26, 2025, 3:59 PM
    187.09
    0.37%
    After-hours: Sep 26, 2025, 07:44 PM EDT

    AME Option Overview

    Overview for all option chains of AME. As of September 28, 2025, AME options have an IV of 46.51% and an IV rank of 132.82%. The volume is 66 contracts, which is 58.41% of average daily volume of 113 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.51%
    IV Rank
    100%
    Historical Volatility
    16.44%
    IV Low
    25.99% on Aug 12, 2025
    IV High
    41.44% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    3,851
    Put-Call Ratio
    0.31
    Put Open Interest
    916
    Call Open Interest
    2,935
    Open Interest Avg (30-day)
    2,783
    Today vs Open Interest Avg (30-day)
    138.38%

    Option Volume

    Today's Volume
    66
    Put-Call Ratio
    0.78
    Put Volume
    29
    Call Volume
    37
    Volume Avg (30-day)
    113
    Today vs Volume Avg (30-day)
    58.41%

    Option Chain Statistics

    This table provides a comprehensive overview of all AME options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 14 24 1.71 1,633 369 0.23 46.51% 185
    Nov 21, 2025 12 1 0.08 55 0 0 34.75% 130
    Dec 19, 2025 3 4 1.33 821 344 0.42 34.19% 175
    Jan 16, 2026 0 0 0 0 0 0 n/a 7
    Mar 20, 2026 8 0 0 426 203 0.48 28.2% 180

    Add to Watchlist