AMETEK Inc. (AME)
183.74
0.20 (0.11%)
At close: Feb 18, 2025, 3:59 PM
184.36
0.34%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 1:04 PM
Volume ●
1.12K
Net Call Prem ●
141.12K
Net Put Prem ●
0
| Call Volume | 1.12K |
| Call Premium | 141.12K |
| Premium | 141.12K |
| Call Open Interest | 382 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 382 |
| Net Premium | 141.12K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 52.08 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 141.12K x 0 |
Historical AME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -0.31% | 0 | 2,271 | 2,269 | 2 | 2.46K | -28 | -1.13% | 282.51K | 90 |
| 02/13/25 | -0.62% | 7.5 | 34 | 4 | 30 | 2.48K | -14 | -0.56% | 544 | 1.65K |
| 02/12/25 | +1.40% | 0 | 161 | 161 | 0 | 2.50K | -4 | -0.16% | 42.07K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.