AMETEK Inc. (AME)
162.37
2.72 (1.70%)
At close: Apr 23, 2025, 3:59 PM
160.43
-1.19%
Pre-market: Apr 24, 2025, 05:34 AM EDT
Historical AME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +2.64% | 0.5 | 3 | 2 | 1 | 997 | +10 | +1.01% | 450 | 515 |
| 04/21/25 | -0.48% | 0.1 | 11 | 10 | 1 | 987 | -2,400 | -70.86% | 780 | 760 |
| 04/16/25 | +0.13% | 0.5 | 3 | 2 | 1 | 3.39K | -183 | -5.13% | 20 | 645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.