Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
259.48
0.71%
Pre-marketJan 07, 2025, 05:55 AM EST
Hottest Contracts (Highest Volume)
Chain
DTE
% OTM
Last
Low-High
Volume
OI
OI Change
Bid/Ask Vol
Total Prem
Put240 2025-02-21
45D
6.85%
2.74
2.44-3.07
5,189
508
+1
1.30M
Put310 2025-01-17
10D
-20.32%
52.5
49.65-52.5
1,195
344
-115
6.13M
Put290 2025-01-17
10D
-12.56%
29.65
29.65-30.85
615
344
+0
1.86M
Highest OI Contracts
Chain
DTE
% OTM
Last
Low-High
Volume
OI
OI Change
Bid/Ask Vol
Total Prem
Put235 2025-02-21
45D
8.79%
2.14
1.88-2.14
2
5,119
+1
402
Call320 2025-01-17
10D
24.20%
0.05
0.02-0.05
4
4,203
-4
11
Put260 2025-01-17
10D
-0.91%
4.7
3.65-4.7
54
3,312
-4
22.25K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.