Amgen Inc. (AMGN)
312.29
5.34 (1.74%)
At close: Mar 31, 2025, 2:23 PM
310.09
-0.70%
After-hours: Mar 31, 2025, 07:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 12.08% | 0.08 | 0.08-0.08 | 13,061 | 1,234 | +2 | 25% | 9.87K |
| Call | 17D | 4.07% | 1.45 | 1.28-1.49 | 12,597 | 1,583 | -2 | 24% | 220.04K |
| Call | 81D | -3.94% | 19.65 | 19.43-19.7 | 10,099 | 3,408 | -2 | 27% | 6.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 12.08% | 2.6 | 2.2-2.6 | 10,037 | 6,682 | +38 | 24% | 1.73M |
| Call | 17D | 2.47% | 2.29 | 1.99-2.7 | 5,056 | 5,538 | +14 | 24% | 1.29M |
| Call | 46D | 8.87% | 2.6 | 2.28-2.64 | 5,209 | 5,475 | +3 | 27% | 1.40M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.