Amgen Inc. (AMGN)
304.70
6.77 (2.27%)
At close: Feb 21, 2025, 3:43 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | -6.47% | 9.35 | 9.3-9.35 | 16,951 | 69 | -1 | n/a | 63.48K |
| Call | 0D | -8.11% | 13.95 | 13.95-15.74 | 15,903 | 1,059 | +0 | 45% | 1.54M |
| Call | 0D | -3.19% | 1.63 | 0.8-2.7 | 12,259 | 3,668 | +34 | 21% | 553.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | -2.36% | 2.22 | 1.6-3 | 11,707 | 11,737 | +13 | 21% | 2.92M |
| Call | 119D | -1.54% | 13.55 | 13.55-13.8 | 10,099 | 5,748 | +0 | 23% | 7.63M |
| Put | 0D | 21.24% | 0.51 | 0.51-0.51 | 5,189 | 5,566 | +0 | 152% | 233.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.