Amprius Technologies Inc. (AMPX)
2.39
-0.02 (-0.83%)
At close: Apr 15, 2025, 3:59 PM
2.41
0.84%
Pre-market: Apr 16, 2025, 05:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 318.41% | 0.22 | 0.22-0.22 | 4,932 | 10,291 | +0 | 120% | 205.82K |
| Call | 93D | 192.89% | 0.1 | 0.1-0.1 | 4,000 | 3,013 | +0 | 135% | 21.09K |
| Call | 275D | 67.36% | 0.53 | 0.53-0.6 | 3,982 | 6,301 | -1 | 111% | 359.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 318.41% | 0.22 | 0.22-0.22 | 4,932 | 10,291 | +0 | 120% | 205.82K |
| Call | 275D | 67.36% | 0.53 | 0.53-0.6 | 3,982 | 6,301 | -1 | 111% | 359.16K |
| Call | 93D | 192.89% | 0.1 | 0.1-0.1 | 4,000 | 3,013 | +0 | 135% | 21.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.