Amprius Technologies Inc. (AMPX)
2.21
-0.13 (-5.56%)
At close: Mar 04, 2025, 3:59 PM
2.22
0.23%
After-hours: Mar 04, 2025, 07:00 PM EST
Amprius Fail-to-Deliver
Total FTD Shares
3.09K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Amprius Technologies Inc. has seen a monthly average of
120,232 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.93 | 27.73K | -4.58% |
| Jan 04, 2023 | 7.27 | 29.06K | +4.84% |
| Jan 05, 2023 | 7.28 | 27.71K | +2.51% |
| Jan 06, 2023 | 6.45 | 27.04K | -70.92% |
| Jan 09, 2023 | 6.47 | 92.97K | +38.23% |
| Jan 10, 2023 | 6.15 | 67.26K | -5.73% |
| Jan 11, 2023 | 5.96 | 71.35K | +57.82% |
| Jan 12, 2023 | 5.86 | 45.21K | +0.07% |
| Jan 13, 2023 | 5.82 | 45.18K | +16448.35% |
| Jan 17, 2023 | 6.15 | 273 | -43.48% |
| Jan 18, 2023 | 6.26 | 483 | -63.87% |
| Jan 19, 2023 | 6.12 | 1.34K | -76.82% |
| Jan 20, 2023 | 6.21 | 5.77K | +26.16% |
| Jan 23, 2023 | 6.33 | 4.57K | +27.11% |
| Jan 24, 2023 | 6.29 | 3.6K | -80.74% |
| Jan 25, 2023 | 6.45 | 18.67K | -6.09% |
| Jan 26, 2023 | 6.50 | 19.88K | -72.57% |
| Jan 27, 2023 | 6.35 | 72.48K | -2.37% |
| Jan 30, 2023 | 6.26 | 74.24K | +1.23% |
| Jan 31, 2023 | 6.29 | 73.34K | n/a |
| Feb 01, 2023 | 6.50 | 73.34K | +358.16% |
| Feb 02, 2023 | 6.08 | 16.01K | -31.99% |
| Feb 03, 2023 | 6.48 | 23.54K | +29.79% |
| Feb 06, 2023 | 6.06 | 18.13K | n/a |
| Feb 07, 2023 | 6.00 | 18.13K | n/a |
| Feb 08, 2023 | 6.25 | 18.13K | +0.09% |
| Feb 09, 2023 | 6.41 | 18.12K | -35.61% |
| Feb 10, 2023 | 6.25 | 28.14K | -17.46% |
| Feb 13, 2023 | 6.12 | 34.09K | +504.70% |
| Feb 14, 2023 | 6.05 | 5.64K | n/a |
| Feb 15, 2023 | 6.11 | 5.64K | n/a |
| Feb 16, 2023 | 6.45 | 5.64K | n/a |
| Feb 17, 2023 | 6.30 | 5.64K | +2732.66% |
| Feb 24, 2023 | 6.24 | 199 | -95.97% |
| Feb 27, 2023 | 6.33 | 4.94K | -66.49% |
| Feb 28, 2023 | 6.28 | 14.74K | +11.26% |
| Mar 01, 2023 | 6.33 | 13.25K | -35.46% |
| Mar 02, 2023 | 6.20 | 20.52K | -27.44% |
| Mar 03, 2023 | 6.22 | 28.29K | -12.01% |
| Mar 06, 2023 | 6.30 | 32.15K | n/a |
| Mar 07, 2023 | 6.33 | 32.15K | +47.85% |
| Mar 08, 2023 | 6.40 | 21.74K | +277.16% |
| Mar 09, 2023 | 6.39 | 5.76K | -57.13% |
| Mar 10, 2023 | 6.20 | 13.45K | +7.29% |
| Mar 13, 2023 | 6.33 | 12.54K | +40.23% |
| Mar 14, 2023 | 5.96 | 8.94K | -16.18% |
| Mar 15, 2023 | 5.59 | 10.66K | +720.38% |
| Mar 21, 2023 | 4.47 | 1.3K | -27.74% |
| Mar 24, 2023 | 7.65 | 1.8K | -98.59% |
| Mar 27, 2023 | 7.50 | 127.87K | +159.68% |
| Mar 28, 2023 | 7.50 | 49.24K | -56.59% |
| Mar 29, 2023 | 6.92 | 113.43K | +4.09% |
| Mar 30, 2023 | 7.42 | 108.98K | -14.13% |
| Mar 31, 2023 | 8.60 | 126.91K | +2.72% |
| Apr 03, 2023 | 8.71 | 123.55K | +258.00% |
| Apr 04, 2023 | 8.51 | 34.51K | +37.74% |
| Apr 05, 2023 | 8.45 | 25.05K | +16.03% |
| Apr 06, 2023 | 8.08 | 21.59K | -10.69% |
| Apr 10, 2023 | 8.12 | 24.18K | +3625.58% |
| Apr 11, 2023 | 8.42 | 649 | -93.52% |
| Apr 12, 2023 | 8.42 | 10.02K | +5559.32% |
| Apr 13, 2023 | 8.75 | 177 | -99.74% |
| Apr 14, 2023 | 8.59 | 67.81K | -20.35% |
| Apr 17, 2023 | 8.93 | 85.14K | -31.41% |
| Apr 18, 2023 | 9.38 | 124.13K | -27.18% |
| Apr 19, 2023 | 9.21 | 170.45K | +22.83% |
| Apr 20, 2023 | 9.08 | 138.77K | -5.05% |
| Apr 21, 2023 | 9.30 | 146.16K | +9.37% |
| Apr 24, 2023 | 9.50 | 133.63K | -10.91% |
| Apr 25, 2023 | 9.40 | 149.99K | +38.47% |
| Apr 26, 2023 | 8.63 | 108.32K | +125856.98% |
| Apr 27, 2023 | 8.77 | 86 | n/a |
| Apr 28, 2023 | 9.20 | 86 | -99.69% |
| May 15, 2023 | 8.75 | 28.1K | +18632.00% |
| May 16, 2023 | 8.67 | 150 | -98.85% |
| May 17, 2023 | 8.59 | 13.01K | -8.04% |
| May 18, 2023 | 8.52 | 14.15K | -64.63% |
| May 19, 2023 | 8.52 | 39.99K | +26.51% |
| May 22, 2023 | 8.06 | 31.61K | +70.32% |
| May 23, 2023 | 7.94 | 18.56K | n/a |
| May 24, 2023 | 8.30 | 18.56K | -11.66% |
| May 25, 2023 | 8.30 | 21.01K | +0.19% |
| May 26, 2023 | 7.86 | 20.97K | +13.60% |
| May 30, 2023 | 7.50 | 18.46K | +82.68% |
| May 31, 2023 | 7.46 | 10.11K | -56.49% |
| Jun 01, 2023 | 7.61 | 23.23K | +213.81% |
| Jun 02, 2023 | 7.65 | 7.4K | -55.79% |
| Jun 05, 2023 | 7.65 | 16.74K | +29.49% |
| Jun 06, 2023 | 8.25 | 12.93K | -49.60% |
| Jun 07, 2023 | 8.46 | 25.65K | -39.18% |
| Jun 08, 2023 | 8.35 | 42.18K | +1357.39% |
| Jun 09, 2023 | 9.18 | 2.89K | -94.97% |
| Jun 12, 2023 | 9.50 | 57.54K | -74.02% |
| Jun 13, 2023 | 10.10 | 221.49K | +9.71% |
| Jun 14, 2023 | 10.35 | 201.89K | -7.17% |
| Jun 15, 2023 | 9.43 | 217.48K | -19.65% |
| Jun 16, 2023 | 8.79 | 270.66K | +67.51% |
| Jun 20, 2023 | 8.94 | 161.58K | +39.84% |
| Jun 21, 2023 | 9.27 | 115.55K | +0.98% |
| Jun 22, 2023 | 9.03 | 114.43K | +2.32% |
| Jun 23, 2023 | 8.40 | 111.84K | -6.27% |
| Jun 26, 2023 | 8.11 | 119.32K | -39.36% |
| Jun 27, 2023 | 7.58 | 196.77K | +17.41% |
| Jun 28, 2023 | 7.33 | 167.59K | +232.14% |
| Jun 29, 2023 | 7.17 | 50.46K | +1428.60% |
| Jul 03, 2023 | 7.18 | 3.3K | +261.95% |
| Jul 07, 2023 | 6.89 | 912 | -97.05% |
| Jul 10, 2023 | 7.13 | 30.93K | +21.70% |
| Jul 11, 2023 | 7.54 | 25.42K | +26.98% |
| Jul 12, 2023 | 7.75 | 20.02K | +5.20% |
| Jul 13, 2023 | 7.95 | 19.03K | +42.57% |
| Jul 14, 2023 | 8.19 | 13.35K | +110.72% |
| Jul 17, 2023 | 7.84 | 6.33K | -19.14% |
| Jul 18, 2023 | 8.04 | 7.83K | +234.60% |
| Jul 19, 2023 | 7.99 | 2.34K | +879.50% |
| Jul 25, 2023 | 7.88 | 239 | -99.45% |
| Jul 26, 2023 | 7.35 | 43.31K | -1.14% |
| Jul 27, 2023 | 7.41 | 43.81K | +12171.43% |
| Jul 31, 2023 | 7.39 | 357 | +1685.00% |
| Aug 01, 2023 | 7.51 | 20 | +150.00% |
| Aug 02, 2023 | 7.34 | 8 | -99.40% |
| Aug 03, 2023 | 7.28 | 1.32K | +92.02% |
| Aug 04, 2023 | 7.29 | 689 | +165.00% |
| Aug 07, 2023 | 6.99 | 260 | -83.49% |
| Aug 08, 2023 | 6.99 | 1.57K | +233.69% |
| Aug 09, 2023 | 7.02 | 472 | +76.12% |
| Aug 11, 2023 | 6.63 | 268 | -94.05% |
| Aug 14, 2023 | 6.04 | 4.5K | +12.85% |
| Sep 01, 2023 | 4.92 | 3.99K | -75.32% |
| Sep 05, 2023 | 4.72 | 16.18K | +1012.65% |
| Sep 06, 2023 | 4.82 | 1.45K | -59.49% |
| Sep 07, 2023 | 4.41 | 3.59K | -85.82% |
| Sep 08, 2023 | 3.69 | 25.3K | -26.49% |
| Sep 11, 2023 | 3.48 | 34.42K | -70.73% |
| Sep 12, 2023 | 3.52 | 117.6K | -36.37% |
| Sep 13, 2023 | 4.04 | 184.82K | -17.48% |
| Sep 14, 2023 | 3.98 | 223.98K | -16.70% |
| Sep 15, 2023 | 3.66 | 268.88K | -67.54% |
| Sep 18, 2023 | 3.95 | 828.26K | -5.50% |
| Sep 19, 2023 | 5.03 | 876.46K | +1103.53% |
| Sep 20, 2023 | 4.31 | 72.82K | +133.16% |
| Sep 21, 2023 | 4.30 | 31.23K | -74.09% |
| Sep 22, 2023 | 3.96 | 120.54K | +800.55% |
| Sep 25, 2023 | 4.49 | 13.38K | -90.33% |
| Sep 26, 2023 | 4.48 | 138.41K | +38.46% |
| Sep 27, 2023 | 4.48 | 99.96K | -3.73% |
| Sep 28, 2023 | 4.76 | 103.84K | +391.24% |
| Sep 29, 2023 | 4.60 | 21.14K | -93.61% |
| Oct 02, 2023 | 4.74 | 330.86K | +51.94% |
| Oct 03, 2023 | 4.69 | 217.75K | +5371.23% |
| Oct 04, 2023 | 5.03 | 3.98K | -78.65% |
| Oct 05, 2023 | 4.44 | 18.64K | -3.30% |
| Oct 06, 2023 | 4.52 | 19.27K | +144.20% |
| Oct 10, 2023 | 4.32 | 7.89K | -83.96% |
| Oct 11, 2023 | 4.40 | 49.21K | +168.98% |
| Oct 12, 2023 | 4.08 | 18.3K | -33.24% |
| Oct 13, 2023 | 3.74 | 27.41K | -66.17% |
| Oct 17, 2023 | 3.42 | 81K | +288.93% |
| Oct 18, 2023 | 3.45 | 20.83K | -57.57% |
| Oct 19, 2023 | 3.49 | 49.09K | +13498.06% |
| Oct 20, 2023 | 3.37 | 361 | -98.49% |
| Oct 23, 2023 | 3.22 | 23.96K | -57.77% |
| Oct 24, 2023 | 3.10 | 56.74K | +51.84% |
| Oct 25, 2023 | 2.67 | 37.37K | -82.27% |
| Oct 26, 2023 | 3.00 | 210.8K | +71.69% |
| Oct 27, 2023 | 2.70 | 122.78K | -27.61% |
| Oct 30, 2023 | 2.80 | 169.62K | +750.89% |
| Oct 31, 2023 | 2.78 | 19.93K | -12.19% |
| Nov 01, 2023 | 2.91 | 22.7K | -0.66% |
| Nov 02, 2023 | 2.98 | 22.85K | -1.49% |
| Nov 03, 2023 | 3.45 | 23.2K | +1.08% |
| Nov 06, 2023 | 3.35 | 22.95K | +44.80% |
| Nov 07, 2023 | 3.42 | 15.85K | +162.40% |
| Nov 08, 2023 | 3.30 | 6.04K | -25.84% |
| Nov 09, 2023 | 3.08 | 8.14K | +3873.17% |
| Nov 10, 2023 | 2.73 | 205 | -88.50% |
| Nov 13, 2023 | 3.21 | 1.78K | -88.00% |
| Nov 14, 2023 | 3.23 | 14.85K | +226.68% |
| Nov 15, 2023 | 3.25 | 4.55K | -27.31% |
| Nov 16, 2023 | 3.60 | 6.25K | +525.50% |
| Nov 17, 2023 | 3.60 | 1K | +51.29% |
| Nov 20, 2023 | 3.93 | 661 | -96.26% |
| Nov 21, 2023 | 3.80 | 17.7K | -11.48% |
| Nov 22, 2023 | 3.90 | 19.99K | -21.19% |
| Nov 24, 2023 | 4.08 | 25.37K | +29.16% |
| Nov 27, 2023 | 4.51 | 19.64K | +3571.21% |
| Nov 28, 2023 | 3.96 | 535 | -96.46% |
| Nov 29, 2023 | 3.59 | 15.12K | -73.30% |
| Nov 30, 2023 | 4.13 | 56.62K | +731.98% |
| Dec 01, 2023 | 4.11 | 6.8K | -88.38% |
| Dec 04, 2023 | 4.23 | 58.54K | +2896.06% |
| Dec 05, 2023 | 4.45 | 1.95K | -75.21% |
| Dec 06, 2023 | 4.18 | 7.88K | -79.02% |
| Dec 07, 2023 | 4.02 | 37.57K | +447.72% |
| Dec 08, 2023 | 3.86 | 6.86K | -78.49% |
| Dec 11, 2023 | 4.07 | 31.89K | +4261.97% |
| Dec 12, 2023 | 4.00 | 731 | -64.70% |
| Dec 13, 2023 | 3.79 | 2.07K | +1583.74% |
| Dec 14, 2023 | 3.70 | 123 | -99.89% |
| Dec 15, 2023 | 3.54 | 107.41K | -77.48% |
| Dec 18, 2023 | 3.48 | 476.98K | +1225.90% |
| Dec 19, 2023 | 3.63 | 35.97K | -28.20% |
| Dec 20, 2023 | 3.67 | 50.11K | +2405.30% |
| Dec 21, 2023 | 3.61 | 2K | +35.23% |
| Dec 22, 2023 | 3.74 | 1.48K | -99.76% |
| Dec 28, 2023 | 4.79 | 628.63K | -17.70% |
| Dec 29, 2023 | 5.63 | 763.8K | -8.30% |
| Jan 02, 2024 | 5.29 | 832.91K | +778.55% |
| Jan 03, 2024 | 4.00 | 94.81K | -81.08% |
| Jan 04, 2024 | 4.45 | 501K | -23.21% |
| Jan 05, 2024 | 4.77 | 652.43K | +258.66% |
| Jan 08, 2024 | 4.60 | 181.91K | +443.10% |
| Jan 09, 2024 | 4.65 | 33.49K | +58.94% |
| Jan 10, 2024 | 4.55 | 21.07K | +75.83% |
| Jan 11, 2024 | 4.39 | 11.98K | -76.27% |
| Jan 12, 2024 | 4.53 | 50.52K | n/a |
| Jan 16, 2024 | 5.00 | 50.52K | -31.83% |
| Jan 17, 2024 | 4.69 | 74.1K | +164.86% |
| Jan 18, 2024 | 4.86 | 27.98K | +82.43% |
| Jan 19, 2024 | 4.55 | 15.34K | +1219.79% |
| Jan 22, 2024 | 4.32 | 1.16K | +38633.33% |
| Jan 23, 2024 | 4.43 | 3 | -99.92% |
| Jan 25, 2024 | 4.31 | 3.71K | +7.68% |
| Jan 26, 2024 | 4.16 | 3.45K | +134.79% |
| Jan 29, 2024 | 4.12 | 1.47K | +544.30% |
| Jan 31, 2024 | 4.19 | 228 | n/a |
| Feb 01, 2024 | 4.09 | 228 | -83.28% |
| Feb 05, 2024 | 4.07 | 1.36K | -62.66% |
| Feb 07, 2024 | 4.55 | 3.65K | -69.44% |
| Feb 08, 2024 | 4.41 | 11.96K | -15.03% |
| Feb 09, 2024 | 4.30 | 14.07K | +59.92% |
| Feb 12, 2024 | 4.14 | 8.8K | +80.81% |
| Feb 13, 2024 | 4.05 | 4.87K | +422.66% |
| Feb 14, 2024 | 3.90 | 931 | +114.02% |
| Feb 20, 2024 | 3.99 | 435 | -76.24% |
| Feb 21, 2024 | 3.93 | 1.83K | +1712.87% |
| Feb 23, 2024 | 3.52 | 101 | -39.16% |
| Feb 28, 2024 | 3.37 | 166 | -92.93% |
| Feb 29, 2024 | 3.22 | 2.35K | -53.04% |
| Mar 05, 2024 | 2.93 | 5K | +19130.77% |
| Mar 06, 2024 | 2.91 | 26 | -99.48% |
| Mar 07, 2024 | 2.72 | 5K | n/a |
| Mar 08, 2024 | 2.72 | 5K | +2451.02% |
| Mar 11, 2024 | 2.66 | 196 | -79.24% |
| Mar 13, 2024 | 2.84 | 944 | -86.43% |
| Mar 14, 2024 | 2.87 | 6.96K | -93.05% |
| Mar 18, 2024 | 2.83 | 100K | +23484.91% |
| Mar 19, 2024 | 2.80 | 424 | -92.00% |
| Mar 25, 2024 | 2.76 | 5.3K | -2.57% |
| Mar 27, 2024 | 2.56 | 5.44K | +262.62% |
| Mar 28, 2024 | 2.64 | 1.5K | -81.18% |
| Apr 01, 2024 | 2.65 | 7.97K | +1218.18% |
| Apr 02, 2024 | 2.59 | 605 | -96.29% |
| Apr 03, 2024 | 2.38 | 16.29K | -61.98% |
| Apr 04, 2024 | 2.29 | 42.86K | +300.83% |
| Apr 05, 2024 | 2.15 | 10.69K | -53.62% |
| Apr 08, 2024 | 2.04 | 23.05K | +2953.51% |
| Apr 10, 2024 | 2.03 | 755 | +252.80% |
| Apr 11, 2024 | 1.84 | 214 | -99.71% |
| Apr 12, 2024 | 1.95 | 72.62K | +549.94% |
| Apr 15, 2024 | 1.88 | 11.17K | +66.76% |
| Apr 16, 2024 | 1.78 | 6.7K | +168.00% |
| Apr 17, 2024 | 1.69 | 2.5K | -49.53% |
| Apr 22, 2024 | 1.76 | 4.95K | +2995.63% |
| Apr 24, 2024 | 1.75 | 160 | +20.30% |
| Apr 25, 2024 | 1.65 | 133 | -99.75% |
| Apr 26, 2024 | 1.61 | 53.72K | +34.58% |
| Apr 29, 2024 | 1.74 | 39.91K | -14.33% |
| Apr 30, 2024 | 1.88 | 46.59K | -20.25% |
| May 01, 2024 | 1.87 | 58.42K | +32.62% |
| May 02, 2024 | 2.01 | 44.05K | +3296.53% |
| May 08, 2024 | 2.07 | 1.3K | -5.88% |
| May 09, 2024 | 2.16 | 1.38K | -83.81% |
| May 13, 2024 | 1.97 | 8.51K | -79.71% |
| May 14, 2024 | 1.42 | 41.95K | -95.43% |
| May 15, 2024 | 1.30 | 917.1K | +39.77% |
| May 16, 2024 | 1.32 | 656.17K | -19.97% |
| May 17, 2024 | 1.30 | 819.95K | +4.37% |
| May 20, 2024 | 1.37 | 785.64K | +11.50% |
| May 21, 2024 | 1.42 | 704.64K | -17.45% |
| May 22, 2024 | 1.33 | 853.64K | +4.47% |
| May 23, 2024 | 1.46 | 817.11K | -24.29% |
| May 24, 2024 | 1.40 | 1.08M | -10.39% |
| May 28, 2024 | 1.45 | 1.2M | -21.66% |
| May 29, 2024 | 1.40 | 1.54M | +33.34% |
| May 30, 2024 | 1.44 | 1.15M | +72.61% |
| May 31, 2024 | 1.56 | 668.03K | -5.57% |
| Jun 03, 2024 | 1.39 | 707.45K | +2.61% |
| Jun 04, 2024 | 1.38 | 689.43K | -14.09% |
| Jun 05, 2024 | 1.32 | 802.46K | -6.63% |
| Jun 06, 2024 | 1.39 | 859.49K | +7.62% |
| Jun 07, 2024 | 1.35 | 798.66K | -5.71% |
| Jun 10, 2024 | 1.36 | 847.05K | +0.39% |
| Jun 11, 2024 | 1.32 | 843.73K | +3232.41% |
| Jun 12, 2024 | 1.32 | 25.32K | -90.11% |
| Jun 13, 2024 | 1.28 | 255.99K | +8.46% |
| Jun 14, 2024 | 1.25 | 236.03K | -49.94% |
| Jun 17, 2024 | 1.09 | 471.5K | +0.37% |
| Jun 18, 2024 | 1.16 | 469.78K | +6112.35% |
| Jun 21, 2024 | 1.23 | 7.56K | -20.32% |
| Jun 26, 2024 | 1.24 | 9.49K | -50.04% |
| Jun 27, 2024 | 1.20 | 19K | +712.53% |
| Jul 09, 2024 | 1.29 | 2.34K | -98.62% |
| Jul 24, 2024 | 1.28 | 169.5K | +190.25% |
| Jul 25, 2024 | 1.20 | 58.4K | +675.42% |
| Jul 26, 2024 | 1.20 | 7.53K | -88.57% |
| Jul 29, 2024 | 1.19 | 65.9K | -17.26% |
| Jul 30, 2024 | 1.19 | 79.65K | +1701.99% |
| Jul 31, 2024 | 1.20 | 4.42K | -1.71% |
| Aug 08, 2024 | 1.06 | 4.5K | +70.53% |
| Aug 19, 2024 | 1.13 | 2.64K | -92.40% |
| Aug 20, 2024 | 1.10 | 34.68K | +651.40% |
| Aug 23, 2024 | 1.07 | 4.62K | -78.35% |
| Sep 04, 2024 | 0.99 | 21.32K | -92.08% |
| Sep 05, 2024 | 0.91 | 269.15K | -25.20% |
| Sep 06, 2024 | 0.82 | 359.83K | +513950.00% |
| Sep 09, 2024 | 0.71 | 70 | +2233.33% |
| Sep 13, 2024 | 0.86 | 3 | -99.90% |
| Sep 16, 2024 | 0.89 | 3.07K | +25.99% |
| Sep 18, 2024 | 0.86 | 2.44K | -82.13% |
| Sep 19, 2024 | 0.81 | 13.65K | +9.42% |
| Sep 20, 2024 | 0.87 | 12.47K | -83.48% |
| Sep 24, 2024 | 1.13 | 75.52K | -90.43% |
| Sep 25, 2024 | 0.95 | 789.18K | +30.25% |
| Sep 26, 2024 | 0.86 | 605.89K | +26.99% |
| Sep 27, 2024 | 0.93 | 477.1K | +240.08% |
| Sep 30, 2024 | 1.11 | 140.29K | +1313.81% |
| Oct 01, 2024 | 1.11 | 9.92K | -34.84% |
| Oct 02, 2024 | 1.02 | 15.23K | +16.17% |
| Oct 03, 2024 | 1.00 | 13.11K | +233.39% |
| Oct 04, 2024 | 1.06 | 3.93K | -95.19% |
| Oct 07, 2024 | 1.22 | 81.74K | +509.52% |
| Oct 09, 2024 | 1.23 | 13.41K | -88.66% |
| Oct 11, 2024 | 1.15 | 118.25K | -43.70% |
| Oct 15, 2024 | 1.37 | 210.01K | +2638.81% |
| Oct 16, 2024 | 1.27 | 7.67K | -88.95% |
| Oct 17, 2024 | 1.33 | 69.4K | -8.46% |
| Oct 18, 2024 | 1.30 | 75.81K | +4372.57% |
| Oct 22, 2024 | 1.54 | 1.7K | -95.66% |
| Oct 24, 2024 | 1.54 | 39.02K | -92.72% |
| Oct 25, 2024 | 1.45 | 536.29K | +26.91% |
| Oct 28, 2024 | 1.37 | 422.58K | +77723.76% |
| Oct 29, 2024 | 1.39 | 543 | -99.39% |
| Oct 30, 2024 | 1.50 | 89.52K | -24.12% |
| Oct 31, 2024 | 1.51 | 117.98K | -1.57% |
| Nov 01, 2024 | 1.35 | 119.86K | -27.55% |
| Nov 04, 2024 | 1.32 | 165.44K | +4674.57% |
| Nov 05, 2024 | 1.19 | 3.46K | -99.00% |
| Nov 06, 2024 | 1.28 | 345.52K | +738.51% |
| Nov 07, 2024 | 1.26 | 41.21K | +162.13% |
| Nov 08, 2024 | 1.30 | 15.72K | -96.67% |
| Nov 12, 2024 | 2.45 | 472.64K | -13.40% |
| Nov 13, 2024 | 2.51 | 545.75K | +105.69% |
| Nov 14, 2024 | 2.34 | 265.33K | +77.40% |
| Nov 15, 2024 | 2.23 | 149.57K | +16.32% |
| Nov 18, 2024 | 2.12 | 128.59K | +262.19% |
| Nov 21, 2024 | 1.93 | 35.5K | +2660.73% |
| Nov 22, 2024 | 1.98 | 1.29K | +75.44% |
| Nov 26, 2024 | 2.04 | 733 | -95.70% |
| Nov 29, 2024 | 1.96 | 17.05K | +708.25% |
| Dec 02, 2024 | 2.14 | 2.11K | -98.97% |
| Dec 03, 2024 | 2.47 | 205.01K | +148.81% |
| Dec 04, 2024 | 2.34 | 82.39K | +569.98% |
| Dec 05, 2024 | 2.17 | 12.3K | +128.54% |
| Dec 09, 2024 | 2.05 | 5.38K | -97.05% |
| Dec 11, 2024 | 1.95 | 182.14K | -44.67% |
| Dec 12, 2024 | 1.93 | 329.16K | -38.68% |
| Dec 13, 2024 | 1.77 | 536.77K | +60.62% |
| Dec 16, 2024 | 1.71 | 334.19K | +34.91% |
| Dec 17, 2024 | 1.72 | 247.71K | -4.22% |
| Dec 18, 2024 | 1.76 | 258.62K | +5.28% |
| Dec 19, 2024 | 1.66 | 245.64K | +31.66% |
| Dec 20, 2024 | 1.70 | 186.57K | +31.64% |
| Dec 23, 2024 | 1.82 | 141.73K | -1.92% |
| Dec 24, 2024 | 1.90 | 144.5K | +26.26% |
| Dec 26, 2024 | 1.90 | 114.45K | +1.85% |
| Dec 27, 2024 | 2.37 | 112.37K | -63.31% |
| Dec 30, 2024 | 2.36 | 306.29K | -25.38% |
| Dec 31, 2024 | 2.98 | 410.45K | -19.59% |
| Jan 02, 2025 | 2.80 | 510.45K | +223.71% |
| Jan 03, 2025 | 2.86 | 157.69K | +62.51% |
| Jan 06, 2025 | 3.28 | 97.03K | -24.66% |
| Jan 07, 2025 | 3.84 | 128.79K | -40.78% |
| Jan 08, 2025 | 3.54 | 217.47K | +11.98% |
| Jan 09, 2025 | 3.03 | 194.21K | +1632.03% |
| Jan 13, 2025 | 3.59 | 11.21K | -77.18% |
| Jan 16, 2025 | 3.32 | 49.13K | -1.00% |
| Jan 17, 2025 | 3.53 | 49.63K | n/a |
| Jan 21, 2025 | 3.36 | 49.63K | +1.64% |
| Jan 22, 2025 | 3.28 | 48.83K | n/a |
| Jan 23, 2025 | 3.46 | 48.83K | +1480.64% |
| Jan 24, 2025 | 3.37 | 3.09K | n/a |