Amplify Energy Corp. (AMPY)
2.67
0.13 (5.12%)
At close: Apr 25, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 265D | 86.92% | 0.1 | 0.1-0.1 | 5,003 | 10,743 | -24 | 69% | 182.63K |
| Put | 265D | -86.92% | 2.55 | 2.55-2.55 | 5,001 | 2,368 | +0 | 78% | 568.32K |
| Call | 265D | 180.37% | 0.05 | 0.05-0.1 | 4,500 | 3,704 | +0 | 76% | 25.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 265D | 86.92% | 0.1 | 0.1-0.1 | 5,003 | 10,743 | -24 | 69% | 182.63K |
| Call | 265D | 49.53% | 0.3 | 0.2-0.3 | 2,298 | 4,549 | +4 | 63% | 113.72K |
| Call | 265D | 180.37% | 0.05 | 0.05-0.1 | 4,500 | 3,704 | +0 | 76% | 25.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.