Amplify Energy Corp. (AMPY)
3.71
-0.15 (-3.89%)
At close: Apr 02, 2025, 3:59 PM
3.66
-1.30%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | -34.95% | 1.22 | 1.22-1.22 | 5,001 | 6,331 | +0 | 44% | 804.04K |
| Call | 288D | 102.43% | 0.05 | 0.05-0.05 | 4,500 | 3,742 | +0 | 9% | 0 |
| Call | 288D | 34.95% | 0.25 | 0.25-0.25 | 2,021 | 5,102 | +10 | 42% | 142.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | -34.95% | 1.22 | 1.22-1.22 | 5,001 | 6,331 | +0 | 44% | 804.04K |
| Call | 288D | 34.95% | 0.25 | 0.25-0.25 | 2,021 | 5,102 | +10 | 42% | 142.86K |
| Call | 288D | 102.43% | 0.05 | 0.05-0.05 | 4,500 | 3,742 | +0 | 9% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.