American Superconductor C... (AMSC)
28.82
-2.63 (-8.36%)
At close: Feb 20, 2025, 3:59 PM
29.00
0.61%
After-hours: Feb 20, 2025, 04:17 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 4.08% | 1.67 | 1.55-3.04 | 1,627 | 1,932 | -37 | 96% | 341.96K |
| Call | 29D | 4.08% | 3.56 | 3.4-4.1 | 754 | 454 | +22 | 79% | 163.44K |
| Call | 1D | -9.80% | 7.1 | 7-7.1 | 725 | 327 | -2 | 303% | 201.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 4.08% | 1.67 | 1.55-3.04 | 1,627 | 1,932 | -37 | 96% | 341.96K |
| Put | 1D | 20.21% | 0.03 | 0.03-0.03 | 456 | 1,208 | +0 | 200% | 3.62K |
| Call | 1D | 21.42% | 0.08 | 0.05-0.25 | 702 | 872 | -3 | 98% | 6.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.