Aemetis Inc. (AMTX)
1.65
-0.02 (-1.20%)
At close: Mar 04, 2025, 10:07 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | -8.81% | 0.75 | 0.75-0.75 | 1,907 | 775 | +0 | 39% | 29.45K |
| Put | 44D | -51.98% | 0.87 | 0.8-0.87 | 1,545 | 1,258 | -1,377 | 158% | 119.51K |
| Put | 136D | -51.98% | 1.1 | 1.1-1.1 | 1,540 | 2,007 | +1,540 | 69% | 170.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 203.95% | 0.05 | 0.05-0.1 | 1,070 | 3,884 | -4 | 197% | 19.42K |
| Put | 136D | -51.98% | 1.1 | 1.1-1.1 | 1,540 | 2,007 | +1,540 | 69% | 170.59K |
| Call | 318D | 51.98% | 0.38 | 0.38-0.4 | 925 | 1,313 | +5 | 99% | 56.46K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.