Aemetis Inc. (AMTX)
1.61
-0.13 (-7.47%)
At close: Apr 10, 2025, 3:59 PM
1.67
3.41%
After-hours: Apr 10, 2025, 07:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 280D | -7.12% | 0.85 | 0.85-0.9 | 1,907 | 1,065 | +0 | 84% | 55.38K |
| Put | 6D | -54.80% | 0.95 | 0.95-1 | 1,545 | 1,247 | -5 | 196% | 112.23K |
| Put | 98D | -54.80% | 1.05 | 1-1.05 | 1,540 | 2,084 | +36 | 131% | 222.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 209.60% | 0.03 | 0.03-0.03 | 1,070 | 4,587 | +2 | 456% | 13.76K |
| Put | 98D | -54.80% | 1.05 | 1-1.05 | 1,540 | 2,084 | +36 | 131% | 222.99K |
| Call | 98D | 209.60% | 0.05 | 0.05-0.09 | 960 | 2,071 | +0 | 138% | 10.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.