Aemetis Inc. (AMTX)
1.65
-0.02 (-1.20%)
At close: Mar 04, 2025, 9:59 AM
Aemetis Fail-to-Deliver
Total FTD Shares
4.75K
Below Average
FTD / Avg. Volume
0.62%
Low Impact
1-Year Change
-45.1%
Negative Trend
FTD Chart
Over the past year, Aemetis Inc. has seen a monthly average of
27,844 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.96 | 282 | -89.75% |
| Jan 04, 2023 | 3.90 | 2.75K | +226.72% |
| Jan 05, 2023 | 3.94 | 842 | -95.58% |
| Jan 09, 2023 | 3.87 | 19.04K | +150.32% |
| Jan 10, 2023 | 4.08 | 7.61K | +114.37% |
| Jan 11, 2023 | 4.05 | 3.55K | +19.78% |
| Jan 12, 2023 | 4.23 | 2.96K | +96.49% |
| Jan 17, 2023 | 4.39 | 1.51K | +38.60% |
| Jan 18, 2023 | 4.37 | 1.09K | -91.86% |
| Jan 20, 2023 | 3.82 | 13.37K | +434.81% |
| Jan 23, 2023 | 3.84 | 2.5K | -93.48% |
| Jan 24, 2023 | 4.16 | 38.32K | +6970.85% |
| Jan 25, 2023 | 4.06 | 542 | -94.39% |
| Jan 26, 2023 | 4.16 | 9.66K | -36.81% |
| Jan 27, 2023 | 4.19 | 15.29K | +1276.60% |
| Jan 30, 2023 | 4.31 | 1.11K | -44.11% |
| Jan 31, 2023 | 4.32 | 1.99K | -66.09% |
| Feb 01, 2023 | 4.67 | 5.86K | -69.77% |
| Feb 02, 2023 | 4.60 | 19.39K | +1111.37% |
| Feb 06, 2023 | 4.69 | 1.6K | -16.40% |
| Feb 10, 2023 | 4.30 | 1.92K | -31.21% |
| Feb 13, 2023 | 4.22 | 2.78K | -89.25% |
| Feb 14, 2023 | 4.61 | 25.91K | +45.37% |
| Feb 15, 2023 | 4.79 | 17.82K | +8.14% |
| Feb 16, 2023 | 4.93 | 16.48K | +244.24% |
| Feb 17, 2023 | 4.51 | 4.79K | +3271.13% |
| Feb 21, 2023 | 4.30 | 142 | -99.66% |
| Feb 23, 2023 | 3.90 | 42.28K | +392.27% |
| Feb 24, 2023 | 3.90 | 8.59K | +14.51% |
| Feb 28, 2023 | 3.85 | 7.5K | +323.25% |
| Mar 01, 2023 | 3.57 | 1.77K | -45.36% |
| Mar 02, 2023 | 3.70 | 3.24K | +10361.29% |
| Mar 03, 2023 | 3.63 | 31 | -99.93% |
| Mar 06, 2023 | 3.84 | 46.86K | +9621.58% |
| Mar 07, 2023 | 3.68 | 482 | -98.72% |
| Mar 09, 2023 | 3.51 | 37.69K | +3482.41% |
| Mar 10, 2023 | 2.99 | 1.05K | -99.47% |
| Mar 13, 2023 | 2.68 | 199.91K | +241.55% |
| Mar 14, 2023 | 2.76 | 58.53K | +31.85% |
| Mar 15, 2023 | 2.76 | 44.39K | +126.37% |
| Mar 16, 2023 | 2.71 | 19.61K | -78.97% |
| Mar 17, 2023 | 2.79 | 93.25K | +91.40% |
| Mar 20, 2023 | 2.75 | 48.72K | +163.26% |
| Mar 21, 2023 | 2.60 | 18.51K | -50.53% |
| Mar 22, 2023 | 2.77 | 37.41K | -34.52% |
| Mar 23, 2023 | 2.69 | 57.13K | +870.16% |
| Mar 24, 2023 | 2.60 | 5.89K | -49.56% |
| Mar 27, 2023 | 2.61 | 11.68K | +275.16% |
| Mar 28, 2023 | 2.72 | 3.11K | -94.37% |
| Mar 29, 2023 | 2.43 | 55.3K | +249.94% |
| Mar 30, 2023 | 2.25 | 15.8K | -60.34% |
| Mar 31, 2023 | 2.15 | 39.84K | -53.88% |
| Apr 03, 2023 | 2.32 | 86.4K | +257.63% |
| Apr 04, 2023 | 2.43 | 24.16K | +124.62% |
| Apr 05, 2023 | 2.26 | 10.76K | -72.68% |
| Apr 06, 2023 | 2.13 | 39.37K | -39.99% |
| Apr 10, 2023 | 2.03 | 65.61K | -39.26% |
| Apr 11, 2023 | 2.04 | 108.01K | +331.60% |
| Apr 12, 2023 | 2.26 | 25.03K | +22.86% |
| Apr 13, 2023 | 2.20 | 20.37K | -65.67% |
| Apr 14, 2023 | 2.16 | 59.33K | -19.69% |
| Apr 17, 2023 | 2.23 | 73.88K | +485.70% |
| Apr 18, 2023 | 2.38 | 12.61K | +56.52% |
| Apr 20, 2023 | 2.26 | 8.06K | +115.31% |
| Apr 21, 2023 | 2.07 | 3.74K | -90.20% |
| Apr 24, 2023 | 2.16 | 38.19K | -67.76% |
| Apr 25, 2023 | 2.15 | 118.44K | +63.44% |
| Apr 26, 2023 | 2.11 | 72.47K | +186.07% |
| Apr 27, 2023 | 2.02 | 25.33K | -42.06% |
| Apr 28, 2023 | 2.16 | 43.72K | +14.73% |
| May 15, 2023 | 1.79 | 38.11K | +354.54% |
| May 16, 2023 | 1.89 | 8.38K | -67.04% |
| May 17, 2023 | 1.88 | 25.44K | -33.51% |
| May 18, 2023 | 2.08 | 38.26K | -48.93% |
| May 19, 2023 | 2.44 | 74.92K | +14.86% |
| May 22, 2023 | 3.22 | 65.22K | +30.83% |
| May 23, 2023 | 4.35 | 49.85K | -65.06% |
| May 24, 2023 | 4.26 | 142.68K | +35.19% |
| May 25, 2023 | 4.13 | 105.54K | +176.30% |
| May 26, 2023 | 4.23 | 38.2K | +3.54% |
| May 30, 2023 | 4.17 | 36.89K | +1276.57% |
| May 31, 2023 | 4.37 | 2.68K | +147.69% |
| Jun 01, 2023 | 4.77 | 1.08K | -93.56% |
| Jun 02, 2023 | 5.20 | 16.81K | -57.39% |
| Jun 05, 2023 | 4.92 | 39.45K | +55.22% |
| Jun 06, 2023 | 5.76 | 25.41K | -50.60% |
| Jun 07, 2023 | 6.95 | 51.45K | +17.34% |
| Jun 08, 2023 | 5.71 | 43.85K | -37.93% |
| Jun 09, 2023 | 6.02 | 70.64K | -3.41% |
| Jun 12, 2023 | 6.63 | 73.14K | +1946.31% |
| Jun 13, 2023 | 7.68 | 3.57K | -86.78% |
| Jun 14, 2023 | 6.93 | 27.04K | -47.65% |
| Jun 15, 2023 | 6.84 | 51.66K | -14.60% |
| Jun 16, 2023 | 6.87 | 60.49K | -54.11% |
| Jun 20, 2023 | 6.42 | 131.81K | +189.46% |
| Jun 21, 2023 | 6.35 | 45.54K | -50.96% |
| Jun 22, 2023 | 6.26 | 92.86K | -3.88% |
| Jun 23, 2023 | 6.08 | 96.61K | +41.85% |
| Jun 26, 2023 | 5.61 | 68.11K | -95.24% |
| Jun 27, 2023 | 5.73 | 1.43M | +35.16% |
| Jun 28, 2023 | 5.88 | 1.06M | +2919.81% |
| Jun 29, 2023 | 6.50 | 35.07K | +7.68% |
| Jun 30, 2023 | 7.08 | 32.57K | +1363.12% |
| Jul 03, 2023 | 7.33 | 2.23K | -68.06% |
| Jul 05, 2023 | 7.29 | 6.97K | +476.43% |
| Jul 06, 2023 | 7.05 | 1.21K | -88.08% |
| Jul 07, 2023 | 6.99 | 10.14K | +181.34% |
| Jul 10, 2023 | 7.58 | 3.61K | +28.88% |
| Jul 11, 2023 | 7.91 | 2.8K | +88.16% |
| Jul 12, 2023 | 8.05 | 1.49K | -71.90% |
| Jul 13, 2023 | 8.70 | 5.29K | -63.46% |
| Jul 14, 2023 | 8.15 | 14.48K | +15.87% |
| Jul 17, 2023 | 7.22 | 12.5K | +12654.08% |
| Jul 18, 2023 | 8.02 | 98 | -99.05% |
| Jul 19, 2023 | 8.22 | 10.32K | -50.21% |
| Jul 20, 2023 | 7.47 | 20.72K | +256.38% |
| Jul 21, 2023 | 7.70 | 5.81K | -17.74% |
| Jul 24, 2023 | 7.43 | 7.07K | +1166.67% |
| Jul 25, 2023 | 7.51 | 558 | -86.83% |
| Jul 26, 2023 | 7.35 | 4.24K | +147.57% |
| Jul 27, 2023 | 7.26 | 1.71K | -78.11% |
| Jul 28, 2023 | 6.64 | 7.82K | +48.97% |
| Jul 31, 2023 | 6.87 | 5.25K | +5148.00% |
| Aug 01, 2023 | 7.38 | 100 | -98.17% |
| Aug 03, 2023 | 6.81 | 5.47K | +676.17% |
| Aug 04, 2023 | 7.53 | 705 | -88.50% |
| Aug 07, 2023 | 7.46 | 6.13K | -64.83% |
| Aug 08, 2023 | 6.87 | 17.44K | +37.84% |
| Aug 09, 2023 | 7.13 | 12.65K | +517.33% |
| Aug 10, 2023 | 6.99 | 2.05K | +54.88% |
| Aug 14, 2023 | 6.87 | 1.32K | -84.13% |
| Sep 05, 2023 | 4.88 | 8.34K | +15.98% |
| Sep 06, 2023 | 4.89 | 7.19K | +379.20% |
| Sep 07, 2023 | 5.00 | 1.5K | -78.43% |
| Sep 08, 2023 | 4.96 | 6.96K | +4064.67% |
| Sep 11, 2023 | 4.82 | 167 | -98.96% |
| Sep 12, 2023 | 5.43 | 16.11K | -53.49% |
| Sep 13, 2023 | 5.57 | 34.65K | +1362.47% |
| Sep 14, 2023 | 5.47 | 2.37K | -76.67% |
| Sep 15, 2023 | 5.16 | 10.16K | +246.50% |
| Sep 18, 2023 | 5.04 | 2.93K | -33.19% |
| Sep 19, 2023 | 4.75 | 4.39K | +180.32% |
| Sep 21, 2023 | 4.77 | 1.56K | +47.92% |
| Sep 22, 2023 | 4.28 | 1.06K | +58.86% |
| Sep 25, 2023 | 4.24 | 666 | -77.85% |
| Sep 26, 2023 | 4.47 | 3.01K | -83.23% |
| Sep 27, 2023 | 4.40 | 17.93K | +217.49% |
| Sep 28, 2023 | 4.19 | 5.65K | +748.05% |
| Sep 29, 2023 | 4.09 | 666 | +1652.63% |
| Oct 02, 2023 | 4.15 | 38 | -99.99% |
| Oct 03, 2023 | 4.32 | 416.49K | +23.61% |
| Oct 04, 2023 | 4.01 | 336.95K | +97849.42% |
| Oct 05, 2023 | 4.01 | 344 | -95.40% |
| Oct 06, 2023 | 3.97 | 7.47K | -83.12% |
| Oct 11, 2023 | 4.47 | 44.29K | +317.13% |
| Oct 12, 2023 | 4.53 | 10.62K | -76.11% |
| Oct 13, 2023 | 4.29 | 44.45K | +87.82% |
| Oct 16, 2023 | 4.48 | 23.67K | +968.93% |
| Oct 17, 2023 | 4.83 | 2.21K | -45.97% |
| Oct 19, 2023 | 5.05 | 4.1K | +125.54% |
| Oct 20, 2023 | 4.99 | 1.82K | -87.39% |
| Oct 23, 2023 | 4.65 | 14.41K | +26.32% |
| Oct 24, 2023 | 4.61 | 11.41K | +1502.67% |
| Oct 25, 2023 | 4.81 | 712 | -92.72% |
| Oct 26, 2023 | 4.61 | 9.79K | +36.28% |
| Oct 27, 2023 | 4.37 | 7.18K | +21.08% |
| Oct 30, 2023 | 4.31 | 5.93K | +1.23% |
| Oct 31, 2023 | 4.58 | 5.86K | -59.79% |
| Nov 01, 2023 | 4.74 | 14.57K | -41.72% |
| Nov 02, 2023 | 4.61 | 25K | +277655.56% |
| Nov 03, 2023 | 4.85 | 9 | -99.76% |
| Nov 06, 2023 | 4.85 | 3.79K | +15695.83% |
| Nov 07, 2023 | 4.86 | 24 | -98.17% |
| Nov 08, 2023 | 4.65 | 1.31K | -89.19% |
| Nov 09, 2023 | 4.58 | 12.11K | +1242.68% |
| Nov 10, 2023 | 4.61 | 902 | -89.15% |
| Nov 13, 2023 | 4.52 | 8.32K | +160.64% |
| Nov 14, 2023 | 4.39 | 3.19K | +45485.71% |
| Nov 15, 2023 | 4.59 | 7 | -99.72% |
| Nov 17, 2023 | 4.86 | 2.49K | -4.09% |
| Nov 20, 2023 | 4.93 | 2.59K | +1286.63% |
| Nov 21, 2023 | 4.88 | 187 | -77.60% |
| Nov 22, 2023 | 4.71 | 835 | +35.77% |
| Nov 24, 2023 | 4.71 | 615 | +26.80% |
| Nov 27, 2023 | 4.81 | 485 | -22.52% |
| Nov 28, 2023 | 4.67 | 626 | -71.81% |
| Dec 01, 2023 | 4.44 | 2.22K | -20.34% |
| Dec 04, 2023 | 4.70 | 2.79K | -97.18% |
| Dec 05, 2023 | 4.75 | 98.93K | +3670.31% |
| Dec 06, 2023 | 4.53 | 2.62K | +7.50% |
| Dec 07, 2023 | 4.38 | 2.44K | -87.49% |
| Dec 08, 2023 | 4.53 | 19.51K | +20.66% |
| Dec 11, 2023 | 4.55 | 16.17K | +821.78% |
| Dec 12, 2023 | 4.52 | 1.75K | +163.36% |
| Dec 13, 2023 | 4.59 | 666 | -15.91% |
| Dec 14, 2023 | 4.62 | 792 | -97.45% |
| Dec 18, 2023 | 4.92 | 31.03K | -5.62% |
| Dec 19, 2023 | 4.89 | 32.88K | -11.23% |
| Dec 20, 2023 | 5.51 | 37.04K | +30.91% |
| Dec 21, 2023 | 5.03 | 28.29K | +4997.84% |
| Dec 22, 2023 | 5.37 | 555 | -67.52% |
| Dec 26, 2023 | 5.45 | 1.71K | -38.83% |
| Dec 27, 2023 | 5.87 | 2.79K | -84.93% |
| Dec 28, 2023 | 5.90 | 18.54K | -5.86% |
| Dec 29, 2023 | 5.53 | 19.69K | -0.15% |
| Jan 02, 2024 | 5.24 | 19.72K | +271.50% |
| Jan 03, 2024 | 4.78 | 5.31K | -46.05% |
| Jan 04, 2024 | 4.53 | 9.84K | +18.06% |
| Jan 05, 2024 | 4.68 | 8.33K | n/a |
| Jan 08, 2024 | 4.67 | 8.33K | n/a |
| Jan 09, 2024 | 4.58 | 8.33K | n/a |
| Jan 10, 2024 | 4.45 | 8.33K | -38.91% |
| Jan 11, 2024 | 4.27 | 13.64K | +272760.00% |
| Jan 12, 2024 | 4.00 | 5 | -99.25% |
| Jan 16, 2024 | 3.92 | 671 | +3.87% |
| Jan 17, 2024 | 3.38 | 646 | -95.14% |
| Jan 18, 2024 | 3.16 | 13.28K | -54.78% |
| Jan 22, 2024 | 3.12 | 29.36K | +31.45% |
| Jan 23, 2024 | 3.30 | 22.34K | -9.25% |
| Jan 24, 2024 | 3.51 | 24.62K | +1696.86% |
| Jan 25, 2024 | 3.33 | 1.37K | -20.90% |
| Jan 26, 2024 | 3.46 | 1.73K | -90.48% |
| Jan 29, 2024 | 3.47 | 18.19K | +44.56% |
| Jan 30, 2024 | 3.72 | 12.58K | +45.45% |
| Jan 31, 2024 | 3.64 | 8.65K | +165.72% |
| Feb 01, 2024 | 3.64 | 3.26K | -20.97% |
| Feb 02, 2024 | 3.64 | 4.12K | +268.85% |
| Feb 05, 2024 | 3.53 | 1.12K | +162.21% |
| Feb 08, 2024 | 3.49 | 426 | -52.98% |
| Feb 09, 2024 | 3.53 | 906 | -96.89% |
| Feb 12, 2024 | 3.54 | 29.1K | +2921.81% |
| Feb 13, 2024 | 3.67 | 963 | -38.07% |
| Feb 14, 2024 | 3.37 | 1.55K | -61.01% |
| Feb 15, 2024 | 3.52 | 3.99K | -86.42% |
| Feb 16, 2024 | 3.63 | 29.37K | +371.92% |
| Feb 22, 2024 | 3.66 | 6.22K | +117.85% |
| Feb 23, 2024 | 3.51 | 2.86K | -74.12% |
| Feb 26, 2024 | 3.66 | 11.04K | +189.33% |
| Feb 27, 2024 | 3.65 | 3.81K | -80.97% |
| Feb 29, 2024 | 3.50 | 20.05K | +218.47% |
| Mar 01, 2024 | 3.63 | 6.3K | +55.15% |
| Mar 05, 2024 | 3.42 | 4.06K | +1156.35% |
| Mar 06, 2024 | 3.27 | 323 | -99.40% |
| Mar 07, 2024 | 3.32 | 54.27K | +3151.71% |
| Mar 08, 2024 | 3.26 | 1.67K | -71.42% |
| Mar 11, 2024 | 3.36 | 5.84K | +802.63% |
| Mar 12, 2024 | 3.21 | 647 | -94.53% |
| Mar 13, 2024 | 3.22 | 11.82K | -66.38% |
| Mar 14, 2024 | 3.30 | 35.16K | -8.04% |
| Mar 15, 2024 | 3.20 | 38.23K | +238.02% |
| Mar 18, 2024 | 3.10 | 11.31K | -50.56% |
| Mar 20, 2024 | 3.07 | 22.88K | +1.34% |
| Mar 21, 2024 | 3.65 | 22.57K | +532.30% |
| Mar 22, 2024 | 5.10 | 3.57K | -88.54% |
| Mar 25, 2024 | 5.57 | 31.15K | +44.60% |
| Mar 26, 2024 | 5.46 | 21.54K | -66.76% |
| Mar 27, 2024 | 5.75 | 64.81K | -35.91% |
| Mar 28, 2024 | 6.02 | 101.13K | +178.07% |
| Apr 01, 2024 | 5.99 | 36.37K | -33.00% |
| Apr 02, 2024 | 5.51 | 54.28K | +13106.33% |
| Apr 03, 2024 | 5.47 | 411 | -92.58% |
| Apr 04, 2024 | 5.41 | 5.54K | +3855.00% |
| Apr 08, 2024 | 5.22 | 140 | -97.76% |
| Apr 09, 2024 | 5.25 | 6.25K | -35.40% |
| Apr 10, 2024 | 4.88 | 9.68K | +1.91% |
| Apr 11, 2024 | 4.46 | 9.49K | -47.32% |
| Apr 18, 2024 | 3.79 | 18.02K | +30.23% |
| Apr 19, 2024 | 3.62 | 13.84K | -37.71% |
| Apr 22, 2024 | 3.79 | 22.22K | +9.87% |
| Apr 23, 2024 | 3.63 | 20.22K | -6.39% |
| Apr 25, 2024 | 3.92 | 21.6K | -54.66% |
| Apr 26, 2024 | 4.03 | 47.65K | -18.92% |
| Apr 29, 2024 | 3.94 | 58.76K | +209.20% |
| Apr 30, 2024 | 3.95 | 19K | +11280.24% |
| May 01, 2024 | 3.90 | 167 | -94.26% |
| May 07, 2024 | 4.39 | 2.91K | -77.98% |
| May 08, 2024 | 4.05 | 13.22K | -41.92% |
| May 09, 2024 | 4.14 | 22.76K | +104.23% |
| May 10, 2024 | 4.11 | 11.14K | +820.31% |
| May 14, 2024 | 4.01 | 1.21K | -98.71% |
| May 15, 2024 | 4.08 | 93.98K | +20241.56% |
| May 17, 2024 | 3.91 | 462 | -52.27% |
| May 20, 2024 | 3.85 | 968 | -99.16% |
| May 21, 2024 | 3.84 | 114.73K | +43357.95% |
| May 22, 2024 | 3.62 | 264 | -97.83% |
| May 23, 2024 | 3.64 | 12.17K | +166.56% |
| May 24, 2024 | 3.45 | 4.57K | -10.21% |
| May 28, 2024 | 3.62 | 5.08K | +0.12% |
| May 29, 2024 | 3.58 | 5.08K | +698.58% |
| May 31, 2024 | 3.56 | 636 | -90.31% |
| Jun 04, 2024 | 3.27 | 6.56K | +7.42% |
| Jun 05, 2024 | 3.18 | 6.11K | +744.95% |
| Jun 06, 2024 | 3.24 | 723 | -91.11% |
| Jun 07, 2024 | 3.16 | 8.13K | -33.28% |
| Jun 10, 2024 | 3.10 | 12.19K | +832.19% |
| Jun 11, 2024 | 3.10 | 1.31K | -91.26% |
| Jun 12, 2024 | 3.10 | 14.97K | +450.92% |
| Jun 13, 2024 | 3.13 | 2.72K | -67.90% |
| Jun 14, 2024 | 3.09 | 8.47K | -68.62% |
| Jun 17, 2024 | 3.10 | 26.98K | +1514.60% |
| Jun 18, 2024 | 3.09 | 1.67K | -80.75% |
| Jun 20, 2024 | 3.15 | 8.68K | -34.85% |
| Jun 21, 2024 | 3.06 | 13.33K | -86.23% |
| Jun 24, 2024 | 3.02 | 96.8K | -65.49% |
| Jun 25, 2024 | 2.98 | 280.54K | -3.58% |
| Jun 26, 2024 | 3.00 | 290.95K | +2444.60% |
| Jun 27, 2024 | 3.08 | 11.43K | +7.52% |
| Jun 28, 2024 | 3.02 | 10.63K | -95.16% |
| Jul 01, 2024 | 3.01 | 219.86K | +725.62% |
| Jul 02, 2024 | 2.86 | 26.63K | -48.72% |
| Jul 03, 2024 | 2.97 | 51.93K | +320.54% |
| Jul 05, 2024 | 3.14 | 12.35K | -48.01% |
| Jul 08, 2024 | 3.19 | 23.75K | -12.34% |
| Jul 09, 2024 | 3.37 | 27.09K | -17.34% |
| Jul 10, 2024 | 3.46 | 32.77K | +124.61% |
| Jul 11, 2024 | 3.35 | 14.59K | -5.39% |
| Jul 12, 2024 | 3.57 | 15.42K | -29.14% |
| Jul 15, 2024 | 3.66 | 21.77K | +6.90% |
| Jul 16, 2024 | 3.62 | 20.36K | +66.21% |
| Jul 17, 2024 | 3.95 | 12.25K | -18.66% |
| Jul 18, 2024 | 3.85 | 15.06K | +5.32% |
| Jul 19, 2024 | 3.41 | 14.3K | +7.77% |
| Jul 22, 2024 | 3.24 | 13.27K | +10.80% |
| Jul 23, 2024 | 3.53 | 11.98K | +128.79% |
| Jul 24, 2024 | 3.54 | 5.24K | -59.03% |
| Jul 25, 2024 | 3.35 | 12.78K | -25.67% |
| Jul 26, 2024 | 3.36 | 17.19K | +31.27% |
| Jul 30, 2024 | 3.39 | 13.1K | -29.92% |
| Jul 31, 2024 | 3.42 | 18.69K | +11.43% |
| Aug 01, 2024 | 3.21 | 16.77K | +44.85% |
| Aug 05, 2024 | 2.49 | 11.58K | -15.90% |
| Aug 06, 2024 | 2.53 | 13.77K | +410.30% |
| Aug 07, 2024 | 2.64 | 2.7K | +134.81% |
| Aug 08, 2024 | 2.52 | 1.15K | +2.77% |
| Aug 09, 2024 | 2.57 | 1.12K | +0.90% |
| Aug 12, 2024 | 2.45 | 1.11K | -97.90% |
| Aug 14, 2024 | 2.90 | 52.77K | +257.36% |
| Aug 15, 2024 | 2.71 | 14.77K | +68.09% |
| Aug 16, 2024 | 2.67 | 8.79K | +421.67% |
| Aug 19, 2024 | 2.81 | 1.68K | -74.54% |
| Aug 20, 2024 | 2.81 | 6.62K | +290.27% |
| Aug 21, 2024 | 2.60 | 1.7K | +24.36% |
| Aug 22, 2024 | 2.58 | 1.36K | -71.31% |
| Aug 26, 2024 | 2.64 | 4.75K | -34.53% |
| Aug 27, 2024 | 2.56 | 7.26K | +145040.00% |
| Aug 28, 2024 | 2.47 | 5 | -99.93% |
| Aug 29, 2024 | 2.41 | 7.49K | +23.93% |
| Sep 03, 2024 | 2.46 | 6.04K | -75.22% |
| Sep 04, 2024 | 2.28 | 24.39K | +28.07% |
| Sep 05, 2024 | 2.26 | 19.04K | +3.92% |
| Sep 06, 2024 | 2.22 | 18.32K | -1.29% |
| Sep 09, 2024 | 2.21 | 18.56K | +138.22% |
| Sep 10, 2024 | 2.27 | 7.79K | +2532.43% |
| Sep 11, 2024 | 2.34 | 296 | n/a |
| Sep 12, 2024 | 2.43 | 296 | n/a |
| Sep 13, 2024 | 2.45 | 296 | +2176.92% |
| Sep 16, 2024 | 2.42 | 13 | -99.92% |
| Sep 17, 2024 | 2.33 | 16.36K | +9.53% |
| Sep 18, 2024 | 2.43 | 14.94K | +60.93% |
| Sep 19, 2024 | 2.45 | 9.28K | +90.09% |
| Sep 20, 2024 | 2.54 | 4.88K | +2070.67% |
| Sep 23, 2024 | 2.37 | 225 | -99.90% |
| Sep 24, 2024 | 2.46 | 227.87K | -12.80% |
| Sep 25, 2024 | 2.49 | 261.32K | +1269.75% |
| Sep 26, 2024 | 2.45 | 19.08K | +27.55% |
| Sep 27, 2024 | 2.29 | 14.96K | +39.92% |
| Oct 01, 2024 | 2.30 | 10.69K | +2.51% |
| Oct 02, 2024 | 2.30 | 10.43K | +1042700.00% |
| Oct 03, 2024 | 2.47 | 1 | n/a |
| Oct 04, 2024 | 2.74 | 1 | -100.00% |
| Oct 10, 2024 | 2.58 | 22.99K | +75.15% |
| Oct 11, 2024 | 2.61 | 13.13K | +3032.46% |
| Oct 15, 2024 | 2.68 | 419 | -20.79% |
| Oct 17, 2024 | 2.81 | 529 | -98.60% |
| Oct 18, 2024 | 3.00 | 37.66K | +370.79% |
| Oct 21, 2024 | 3.00 | 8K | +3900.00% |
| Oct 22, 2024 | 3.00 | 200 | -42.03% |
| Oct 24, 2024 | 2.92 | 345 | -96.65% |
| Oct 28, 2024 | 2.98 | 10.3K | +1616.50% |
| Oct 29, 2024 | 2.88 | 600 | -82.80% |
| Oct 30, 2024 | 2.73 | 3.49K | -27.44% |
| Nov 04, 2024 | 2.65 | 4.81K | -62.62% |
| Nov 05, 2024 | 2.80 | 12.86K | +42.72% |
| Nov 06, 2024 | 3.15 | 9.01K | -62.31% |
| Nov 07, 2024 | 2.80 | 23.91K | +10.36% |
| Nov 08, 2024 | 3.04 | 21.66K | -44.73% |
| Nov 12, 2024 | 3.59 | 39.2K | -52.50% |
| Nov 13, 2024 | 4.62 | 82.52K | +166.38% |
| Nov 14, 2024 | 4.13 | 30.98K | +820.32% |
| Nov 15, 2024 | 4.07 | 3.37K | -74.55% |
| Nov 18, 2024 | 3.83 | 13.23K | +651.16% |
| Nov 20, 2024 | 3.93 | 1.76K | +6944.00% |
| Nov 21, 2024 | 3.87 | 25 | -95.93% |
| Nov 22, 2024 | 4.09 | 615 | -94.37% |
| Nov 27, 2024 | 3.93 | 10.92K | +562.38% |
| Nov 29, 2024 | 3.96 | 1.65K | -94.39% |
| Dec 03, 2024 | 3.99 | 29.38K | +201.81% |
| Dec 04, 2024 | 3.68 | 9.74K | -1.12% |
| Dec 05, 2024 | 3.43 | 9.85K | +2901.83% |
| Dec 06, 2024 | 3.39 | 328 | -94.53% |
| Dec 10, 2024 | 3.15 | 5.99K | +662.60% |
| Dec 11, 2024 | 3.09 | 786 | -39.07% |
| Dec 12, 2024 | 3.08 | 1.29K | -84.21% |
| Dec 16, 2024 | 3.01 | 8.17K | -38.55% |
| Dec 17, 2024 | 2.92 | 13.3K | -36.53% |
| Dec 18, 2024 | 2.98 | 20.95K | +116.65% |
| Dec 19, 2024 | 2.71 | 9.67K | +31.10% |
| Dec 20, 2024 | 2.70 | 7.38K | +248.09% |
| Dec 26, 2024 | 2.63 | 2.12K | -74.12% |
| Dec 27, 2024 | 2.86 | 8.19K | -64.11% |
| Dec 30, 2024 | 2.81 | 22.81K | +392.96% |
| Dec 31, 2024 | 2.81 | 4.63K | -56.99% |
| Jan 02, 2025 | 2.69 | 10.76K | -40.06% |
| Jan 03, 2025 | 2.82 | 17.95K | +338.63% |
| Jan 06, 2025 | 2.97 | 4.09K | -80.77% |
| Jan 07, 2025 | 2.99 | 21.29K | +71.79% |
| Jan 13, 2025 | 2.87 | 12.39K | +3222.25% |
| Jan 15, 2025 | 2.60 | 373 | -77.19% |
| Jan 16, 2025 | 2.80 | 1.64K | -33.99% |
| Jan 17, 2025 | 2.73 | 2.48K | -80.00% |
| Jan 21, 2025 | 2.84 | 12.39K | +298.01% |
| Jan 22, 2025 | 2.70 | 3.11K | -79.23% |
| Jan 23, 2025 | 2.15 | 14.98K | +40.22% |
| Jan 27, 2025 | 2.18 | 10.69K | +164.01% |
| Jan 28, 2025 | 2.20 | 4.05K | +63.62% |
| Jan 29, 2025 | 2.25 | 2.47K | +394.80% |
| Jan 30, 2025 | 2.30 | 500 | -89.48% |
| Jan 31, 2025 | 2.30 | 4.75K | n/a |